© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldquest Mining Corp. (GDQMF) stock declined over -1.75%, trading at $0.55 on OTC, down from the previous close of $0.56. The stock opened at $0.57, fluctuating between $0.55 and $0.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 4.6K |
| Sep 09, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | 16K |
| Sep 08, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 10K |
| Sep 04, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 36.3K |
| Sep 03, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 30.36K |
| Sep 02, 2026 | 0.65 | 0.70 | 0.62 | 0.64 | 60.6K |
| Sep 01, 2026 | 0.65 | 0.66 | 0.62 | 0.65 | 19.1K |
| Aug 31, 2026 | 0.67 | 0.68 | 0.63 | 0.65 | 46.65K |
| Aug 28, 2026 | 0.69 | 0.71 | 0.67 | 0.67 | 13.02K |
| Aug 27, 2026 | 0.70 | 0.72 | 0.68 | 0.71 | 74K |
| Aug 26, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 72K |
| Aug 25, 2026 | 0.69 | 0.72 | 0.67 | 0.69 | 106.29K |
| Aug 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 33.89K |
| Aug 21, 2026 | 0.75 | 0.75 | 0.69 | 0.71 | 194.42K |
| Aug 20, 2026 | 0.70 | 0.76 | 0.70 | 0.75 | 71.78K |
| Aug 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 45.58K |
| Aug 18, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 70.38K |
| Aug 17, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 13.56K |
| Aug 14, 2026 | 0.60 | 0.64 | 0.60 | 0.63 | 242.07K |
| Aug 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 31K |
GoldQuest Mining Corp. engages in the exploration and development of mineral properties in Dominican Republic. It focuses on its gold-copper portfolio including Romero and Tireo projects. The company was founded by David Jonathan Hall on July 12, 1989 and is headquartered in Toronto, Canada.
| Employees | 19 |
| Beta | 0.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |