© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) stock declined over -2.10%, trading at $51.18 on AMEX, down from the previous close of $52.28. The stock opened at $51.28, fluctuating between $51.06 and $51.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 51.27 | 51.47 | 51.06 | 51.18 | 131.87K |
| Sep 09, 2026 | 52.35 | 52.57 | 52.02 | 52.28 | 79.37K |
| Sep 08, 2026 | 52.60 | 52.78 | 52.41 | 52.53 | 64.92K |
| Sep 04, 2026 | 51.77 | 52.43 | 51.77 | 52.43 | 71.73K |
| Sep 03, 2026 | 51.31 | 51.63 | 51.01 | 51.57 | 98.7K |
| Sep 02, 2026 | 51.04 | 51.35 | 51.03 | 51.28 | 92.83K |
| Sep 01, 2026 | 51.18 | 51.51 | 50.91 | 51.05 | 98.74K |
| Aug 31, 2026 | 51.39 | 51.45 | 51.07 | 51.22 | 118.95K |
| Aug 28, 2026 | 51.68 | 51.77 | 51.16 | 51.33 | 142.59K |
| Aug 27, 2026 | 51.59 | 51.60 | 51.30 | 51.53 | 70.85K |
| Aug 26, 2026 | 51.36 | 51.48 | 51.19 | 51.26 | 77.01K |
| Aug 25, 2026 | 50.96 | 51.33 | 50.92 | 51.30 | 95.75K |
| Aug 24, 2026 | 50.62 | 50.62 | 50.21 | 50.52 | 105.36K |
| Aug 21, 2026 | 51.43 | 51.43 | 51.07 | 51.19 | 65.7K |
| Aug 20, 2026 | 50.42 | 50.87 | 50.42 | 50.83 | 126.03K |
| Aug 19, 2026 | 50.84 | 50.84 | 50.29 | 50.51 | 133.89K |
| Aug 18, 2026 | 50.42 | 50.64 | 49.96 | 49.99 | 211.07K |
| Aug 17, 2026 | 51.41 | 51.86 | 51.40 | 51.46 | 206.05K |
| Aug 14, 2026 | 51.08 | 51.29 | 50.76 | 51.00 | 46.56K |
| Aug 13, 2026 | 50.84 | 51.18 | 50.77 | 51.01 | 190.52K |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV102391/381430206180 062 12550This ETF strives to replicate the investment returns generated by the Goldman Sachs ActiveBeta Emerging Markets Equity Index.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |