© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GGM Macro Alignment ETF (GGM) stock surged +0.69%, trading at $31.35 on AMEX, up from the previous close of $31.13. The stock opened at $31.36, fluctuating between $31.30 and $31.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.32 | 31.41 | 31.32 | 31.35 | 1.46K |
| Sep 10, 2026 | 31.09 | 31.21 | 31.09 | 31.13 | 4.74K |
| Sep 09, 2026 | 31.59 | 31.59 | 31.38 | 31.38 | 5.52K |
| Sep 08, 2026 | 31.64 | 31.64 | 31.54 | 31.54 | 343 |
| Sep 04, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 109 |
| Sep 03, 2026 | 31.76 | 31.76 | 31.72 | 31.72 | 120 |
| Sep 02, 2026 | 31.70 | 31.70 | 31.63 | 31.63 | 706 |
| Sep 01, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 18 |
| Aug 31, 2026 | 31.54 | 31.59 | 31.54 | 31.59 | 1.21K |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 94 |
| Aug 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 28 |
| Aug 26, 2026 | 31.70 | 31.72 | 31.70 | 31.72 | 1.74K |
| Aug 25, 2026 | 31.68 | 31.70 | 31.57 | 31.59 | 5 |
| Aug 24, 2026 | 31.66 | 31.69 | 31.66 | 31.69 | 492 |
| Aug 21, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 23 |
| Aug 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 85 |
| Aug 19, 2026 | 31.94 | 32.02 | 31.75 | 31.78 | 1 |
| Aug 18, 2026 | 31.76 | 31.76 | 31.74 | 31.74 | 223 |
| Aug 17, 2026 | 31.86 | 31.88 | 31.80 | 31.86 | 7.87K |
| Aug 14, 2026 | 31.90 | 31.90 | 31.89 | 31.89 | 196 |
Operating as an actively managed exchange-traded fund (ETF), this investment vehicle maintains the flexibility for dynamic trading. Its core strategy is a "fund of funds" approach, aiming to fulfill its goals by directing investments into other ETFs that focus on specific market segments, narrower sub-sectors, and distinct investment methodologies.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |