© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Global Infrastructure ETF (GII) stock declined over -0.10%, trading at $72.76 on AMEX, down from the previous close of $72.83. The stock opened at $73.21, fluctuating between $72.73 and $73.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.21 | 73.21 | 72.73 | 72.83 | 82.35K |
| Sep 10, 2026 | 73.50 | 73.51 | 72.83 | 72.83 | 15.85K |
| Sep 09, 2026 | 74.32 | 74.43 | 73.52 | 73.65 | 146.26K |
| Sep 08, 2026 | 73.86 | 74.43 | 73.86 | 74.19 | 25.62K |
| Sep 04, 2026 | 73.79 | 74.14 | 73.79 | 74.03 | 13.81K |
| Sep 03, 2026 | 73.82 | 74.14 | 73.67 | 73.96 | 51.84K |
| Sep 02, 2026 | 73.53 | 73.64 | 73.25 | 73.63 | 123.37K |
| Sep 01, 2026 | 73.85 | 73.97 | 73.44 | 73.61 | 50.4K |
| Aug 31, 2026 | 73.90 | 74.17 | 73.85 | 74.17 | 20.63K |
| Aug 28, 2026 | 74.64 | 74.64 | 73.88 | 73.98 | 19.04K |
| Aug 27, 2026 | 74.69 | 74.71 | 74.29 | 74.59 | 17.71K |
| Aug 26, 2026 | 74.92 | 75.41 | 74.92 | 75.37 | 11.48K |
| Aug 25, 2026 | 74.79 | 75.10 | 74.66 | 74.94 | 18.78K |
| Aug 24, 2026 | 74.37 | 74.58 | 74.19 | 74.51 | 15.25K |
| Aug 21, 2026 | 75.17 | 75.17 | 74.37 | 74.40 | 27.9K |
| Aug 20, 2026 | 74.80 | 75.14 | 74.80 | 74.89 | 12.21K |
| Aug 19, 2026 | 75.42 | 75.47 | 74.87 | 75.05 | 13K |
| Aug 18, 2026 | 74.93 | 75.32 | 74.87 | 74.90 | 98.31K |
| Aug 17, 2026 | 75.00 | 75.00 | 74.51 | 74.68 | 10.57K |
| Aug 14, 2026 | 74.98 | 75.14 | 74.86 | 75.08 | 20.02K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-global-infrastructure-etf-gii186 678 72257This State Street SPDR exchange-traded fund aims to deliver investment returns that closely mirror the overall performance of the S&P Global Infrastructure Index, prior to factoring in any management fees or expenses. The fund primarily invests in the 75 largest infrastructure-related companies, which are selected based on their float-adjusted market capitalization and trading liquidity. The foundational index itself offers broad exposure across vital infrastructure sectors, specifically transportation, public utilities, and energy.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |