Guggenheim Funds Trust - Guggenheim Securitized Income ETF (GISC) stock declined over -0.05%, trading at $49.64 on AMEX, down from the previous close of $49.67. The stock opened at $49.64, fluctuating between $49.64 and $49.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.64 | 49.64 | 49.62 | 49.62 | 25.09K |
| Sep 10, 2026 | 49.77 | 49.77 | 49.67 | 49.67 | 28.65K |
| Sep 09, 2026 | 49.78 | 49.78 | 49.74 | 49.75 | 152.33K |
| Sep 08, 2026 | 49.90 | 49.90 | 49.79 | 49.79 | 1.97K |
| Sep 04, 2026 | 49.81 | 49.81 | 49.79 | 49.79 | 1.97K |
| Sep 03, 2026 | 49.92 | 49.92 | 49.80 | 49.82 | 3.36K |
| Sep 02, 2026 | 50.08 | 50.08 | 50.01 | 50.01 | 4.02K |
| Sep 01, 2026 | 50.00 | 50.05 | 50.00 | 50.05 | 7.1K |
| Aug 31, 2026 | 50.04 | 50.15 | 50.02 | 50.15 | 10.18K |
| Aug 28, 2026 | 50.11 | 50.11 | 50.02 | 50.02 | 1.19K |
| Aug 27, 2026 | 50.11 | 50.12 | 50.08 | 50.09 | 1.55K |
| Aug 26, 2026 | 50.12 | 50.12 | 50.07 | 50.09 | 3.25K |
| Aug 25, 2026 | 50.18 | 50.18 | 50.07 | 50.11 | 2.55K |
| Aug 24, 2026 | 50.12 | 50.12 | 50.03 | 50.03 | 2.52K |
| Aug 21, 2026 | 49.99 | 50.03 | 49.89 | 50.01 | 8.75K |
| Aug 20, 2026 | 50.19 | 50.19 | 49.99 | 50.17 | 19.06K |
| Aug 19, 2026 | 50.13 | 50.16 | 49.99 | 50.15 | 12.36K |
| Aug 18, 2026 | 49.99 | 49.99 | 49.97 | 49.98 | 1.62K |
| Aug 17, 2026 | 50.00 | 50.00 | 49.95 | 49.97 | 5K |
| Aug 14, 2026 | 50.05 | 50.05 | 50.01 | 50.01 | 1.23K |
Guggenheim Funds Trust - Guggenheim Securitized Income ETF is an exchange traded fund launched and managed by Guggenheim Partners Investment Management, LLC.. It invests in fixed income markets of Global developed markets. The fund invests directly and through derivatives in securitized securities including agency and non-agency mortgage-backed securities, collateralized mortgage obligations, collateralized debt obligations and other asset-backed securities securities of varying maturities. Guggenheim Funds Trust - Guggenheim Securitized Income ETF is domiciled in the United States.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep