© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global-e Online Ltd. (GLBE) stock surged +1.86%, trading at $37.18 on NASDAQ, up from the previous close of $36.50. The stock opened at $36.99, fluctuating between $36.75 and $37.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.99 | 37.41 | 36.75 | 37.18 | 1.4M |
| Sep 10, 2026 | 35.57 | 36.65 | 35.53 | 36.50 | 935.75K |
| Sep 09, 2026 | 36.73 | 36.99 | 35.91 | 36.11 | 1.09M |
| Sep 08, 2026 | 37.89 | 37.98 | 36.36 | 36.93 | 1.08M |
| Sep 04, 2026 | 37.99 | 38.76 | 37.40 | 38.37 | 899.51K |
| Sep 03, 2026 | 38.99 | 39.67 | 38.04 | 38.29 | 1.22M |
| Sep 02, 2026 | 36.97 | 38.94 | 36.80 | 38.80 | 1.8M |
| Sep 01, 2026 | 37.77 | 37.82 | 36.89 | 36.99 | 1.39M |
| Aug 31, 2026 | 39.66 | 39.95 | 37.03 | 37.35 | 1.8M |
| Aug 28, 2026 | 39.67 | 40.18 | 39.01 | 39.95 | 923.57K |
| Aug 27, 2026 | 39.25 | 39.82 | 38.97 | 39.49 | 601.34K |
| Aug 26, 2026 | 39.29 | 39.57 | 38.80 | 39.13 | 588.42K |
| Aug 25, 2026 | 39.60 | 40.38 | 38.96 | 39.43 | 838.68K |
| Aug 24, 2026 | 40.52 | 40.99 | 39.68 | 39.86 | 983.04K |
| Aug 21, 2026 | 41.23 | 41.23 | 40.23 | 40.55 | 840.78K |
| Aug 20, 2026 | 40.86 | 41.20 | 40.19 | 40.79 | 796.25K |
| Aug 19, 2026 | 41.29 | 42.33 | 41.10 | 41.24 | 982.34K |
| Aug 18, 2026 | 41.32 | 41.86 | 40.96 | 41.31 | 913.84K |
| Aug 17, 2026 | 42.08 | 42.30 | 40.79 | 41.18 | 1.23M |
| Aug 14, 2026 | 42.00 | 42.75 | 41.36 | 42.36 | 1.58M |
Global-E Online Ltd., along with its affiliated companies, operates a technology platform specifically designed to facilitate and expedite direct-to-consumer international online sales. This system enables businesses to effectively reach a worldwide customer base and simplifies the process for global shoppers to purchase goods from merchants located anywhere in the world. The company's operations encompass major regions such as Israel, the United Kingdom, and the United States, in addition to its extensive international presence. Global-E was founded in 2013 and maintains its primary corporate office in Petah Tikva, Israel.
| Employees | 1219 |
| Beta | 1 |
| Sales or Revenue | $569.95M |
| 5Y Sales Change% | 9.955% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |