© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Gold MiniShares Trust (GLDM) stock surged +0.57%, trading at $86.00 on AMEX, up from the previous close of $85.51. The stock opened at $85.73, fluctuating between $85.73 and $87.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.83 | 87.07 | 85.90 | 86.00 | 2.59M |
| Sep 10, 2026 | 86.18 | 86.55 | 85.32 | 85.51 | 5.57M |
| Sep 09, 2026 | 87.62 | 87.70 | 86.55 | 87.03 | 4.32M |
| Sep 08, 2026 | 87.06 | 87.21 | 86.17 | 86.23 | 8.54M |
| Sep 04, 2026 | 87.30 | 88.00 | 87.14 | 87.73 | 4.95M |
| Sep 03, 2026 | 88.61 | 89.20 | 88.13 | 88.52 | 4.02M |
| Sep 02, 2026 | 86.23 | 86.99 | 86.19 | 86.89 | 5.15M |
| Sep 01, 2026 | 85.90 | 86.54 | 85.51 | 85.59 | 6.59M |
| Aug 31, 2026 | 87.98 | 88.12 | 87.34 | 88.11 | 6.5M |
| Aug 28, 2026 | 91.06 | 91.59 | 87.94 | 88.20 | 10.44M |
| Aug 27, 2026 | 90.77 | 91.32 | 90.26 | 91.17 | 4M |
| Aug 26, 2026 | 91.25 | 91.68 | 90.67 | 90.90 | 7.99M |
| Aug 25, 2026 | 91.17 | 92.35 | 91.09 | 92.35 | 9.62M |
| Aug 24, 2026 | 92.44 | 92.61 | 91.50 | 92.02 | 6M |
| Aug 21, 2026 | 90.66 | 91.63 | 90.47 | 91.32 | 6.16M |
| Aug 20, 2026 | 88.46 | 89.81 | 88.38 | 89.59 | 3.88M |
| Aug 19, 2026 | 88.18 | 89.29 | 87.89 | 89.29 | 4.29M |
| Aug 18, 2026 | 86.82 | 87.20 | 85.82 | 85.98 | 3.19M |
| Aug 17, 2026 | 86.79 | 87.62 | 86.74 | 87.45 | 3.44M |
| Aug 14, 2026 | 86.71 | 86.98 | 86.48 | 86.58 | 2.31M |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/spdr-gold-minishares-gldm212 317 3800The SPDR Gold MiniShares Trust (GLDM) aims for its shares (MiniShares) to mirror the price fluctuations of gold bullion, after accounting for the trust's operational expenses. This investment vehicle provides individuals with an accessible and economical way to gain exposure to gold. Many investors will likely find that the combined costs of trading GLDM shares in the secondary market and the trust's recurring fees are lower than the expenditures associated with directly purchasing, selling, storing, and insuring physical gold in a conventional allocated bullion account.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |