© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Chainlink Trust Link (GLNK) stock declined over -2.09%, trading at $10.31 on AMEX, down from the previous close of $10.53. The stock opened at $10.34, fluctuating between $10.19 and $10.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.34 | 10.40 | 10.19 | 10.31 | 275.55K |
| Sep 09, 2026 | 10.82 | 10.85 | 10.48 | 10.53 | 603.97K |
| Sep 08, 2026 | 11.06 | 11.34 | 10.91 | 11.16 | 679.78K |
| Sep 04, 2026 | 10.29 | 10.40 | 10.17 | 10.40 | 229.66K |
| Sep 03, 2026 | 10.14 | 10.53 | 10.09 | 10.53 | 0 |
| Sep 02, 2026 | 9.78 | 9.94 | 9.76 | 9.84 | 118.8K |
| Sep 01, 2026 | 10.11 | 10.18 | 9.81 | 9.96 | 146.11K |
| Aug 31, 2026 | 9.99 | 10.19 | 9.90 | 10.12 | 359.37K |
| Aug 28, 2026 | 10.34 | 10.53 | 9.99 | 10.11 | 376.16K |
| Aug 27, 2026 | 10.48 | 10.64 | 10.37 | 10.54 | 254.06K |
| Aug 26, 2026 | 9.97 | 10.08 | 9.81 | 10.03 | 235.82K |
| Aug 25, 2026 | 10.15 | 10.29 | 10.07 | 10.15 | 397.9K |
| Aug 24, 2026 | 10.39 | 10.47 | 10.13 | 10.27 | 398.36K |
| Aug 21, 2026 | 10.06 | 10.38 | 10.01 | 10.34 | 974.07K |
| Aug 20, 2026 | 9.41 | 9.64 | 9.33 | 9.47 | 520.94K |
| Aug 19, 2026 | 8.66 | 9.01 | 8.57 | 8.99 | 575.76K |
| Aug 18, 2026 | 8.35 | 8.48 | 8.32 | 8.44 | 0 |
| Aug 17, 2026 | 8.43 | 8.49 | 8.37 | 8.43 | 250.54K |
| Aug 14, 2026 | 7.82 | 8.00 | 7.77 | 7.98 | 326.61K |
| Aug 13, 2026 | 7.76 | 7.86 | 7.69 | 7.83 | 145.6K |
The Grayscale Chainlink Trust Link offers a way for investors to gain exposure to the digital asset Chainlink (LINK) by investing in a security. This financial product allows individuals to participate in the asset's performance without directly owning the cryptocurrency. The organization conducts its primary operations from Stamford, Connecticut.
| Employees | 0 |
| Beta | 4.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |