© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inspire Growth ETF (GLRY) stock surged +1.03%, trading at $38.66 on AMEX, up from the previous close of $38.27. The stock opened at $38.68, fluctuating between $38.53 and $38.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.70 | 38.78 | 38.55 | 38.64 | 17.04K |
| Sep 10, 2026 | 38.44 | 38.63 | 38.25 | 38.27 | 7.72K |
| Sep 09, 2026 | 39.03 | 39.03 | 38.70 | 38.76 | 10.7K |
| Sep 08, 2026 | 39.48 | 39.60 | 39.33 | 39.42 | 10.48K |
| Sep 04, 2026 | 38.96 | 39.34 | 38.96 | 39.33 | 6.72K |
| Sep 03, 2026 | 38.83 | 38.99 | 38.47 | 38.94 | 11.11K |
| Sep 02, 2026 | 38.82 | 38.82 | 38.46 | 38.75 | 9.57K |
| Sep 01, 2026 | 38.65 | 38.85 | 38.55 | 38.85 | 12.05K |
| Aug 31, 2026 | 38.88 | 38.95 | 38.75 | 38.90 | 12.53K |
| Aug 28, 2026 | 39.74 | 39.74 | 38.92 | 38.94 | 9.48K |
| Aug 27, 2026 | 39.94 | 40.17 | 39.59 | 39.69 | 43.35K |
| Aug 26, 2026 | 39.80 | 40.01 | 39.78 | 39.85 | 17.47K |
| Aug 25, 2026 | 39.95 | 39.95 | 39.47 | 39.64 | 20.43K |
| Aug 24, 2026 | 39.71 | 39.71 | 39.53 | 39.60 | 11.06K |
| Aug 21, 2026 | 40.00 | 40.12 | 39.77 | 39.93 | 15.22K |
| Aug 20, 2026 | 39.88 | 40.12 | 39.64 | 39.72 | 11.27K |
| Aug 19, 2026 | 40.95 | 40.95 | 40.06 | 40.08 | 20.54K |
| Aug 18, 2026 | 41.27 | 41.27 | 40.60 | 40.68 | 11.73K |
| Aug 17, 2026 | 41.50 | 41.80 | 41.50 | 41.76 | 8.02K |
| Aug 14, 2026 | 41.31 | 41.42 | 41.23 | 41.42 | 11.57K |
The Inspire Growth ETF endeavors to maximize capital appreciation and surpass the returns (before fees and expenses) of the broader U.S. equity market. This is achieved through the application of the Inspire Impact Score and technical analysis to pinpoint companies that adhere to biblical principles and demonstrate robust growth prospects.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |