© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Gold Explorers ETF (GOEX) stock declined over -4.45%, trading at $90.11 on AMEX, down from the previous close of $94.31. The stock opened at $91.05, fluctuating between $90.04 and $91.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 91.05 | 91.05 | 90.04 | 90.14 | 1.93K |
| Sep 09, 2026 | 92.91 | 94.31 | 92.91 | 93.29 | 4.24K |
| Sep 08, 2026 | 92.81 | 94.02 | 92.51 | 92.59 | 4.28K |
| Sep 04, 2026 | 93.26 | 94.39 | 92.27 | 94.05 | 5.24K |
| Sep 03, 2026 | 95.00 | 95.66 | 93.70 | 95.29 | 4.46K |
| Sep 02, 2026 | 89.72 | 92.92 | 89.72 | 92.18 | 7.35K |
| Sep 01, 2026 | 89.15 | 91.81 | 88.47 | 88.64 | 5.49K |
| Aug 31, 2026 | 93.21 | 93.21 | 91.08 | 92.39 | 7.03K |
| Aug 28, 2026 | 97.49 | 97.50 | 92.60 | 93.06 | 11.42K |
| Aug 27, 2026 | 96.37 | 97.66 | 96.37 | 97.19 | 6.81K |
| Aug 26, 2026 | 96.07 | 96.71 | 95.34 | 95.50 | 24.94K |
| Aug 25, 2026 | 95.78 | 97.86 | 94.75 | 97.66 | 48.08K |
| Aug 24, 2026 | 97.72 | 97.72 | 94.54 | 95.99 | 52.78K |
| Aug 21, 2026 | 96.07 | 96.47 | 95.00 | 96.18 | 42.78K |
| Aug 20, 2026 | 90.92 | 93.61 | 90.67 | 93.28 | 8.89K |
| Aug 19, 2026 | 86.92 | 90.76 | 86.92 | 90.76 | 32.71K |
| Aug 18, 2026 | 85.28 | 85.28 | 83.40 | 83.64 | 20.55K |
| Aug 17, 2026 | 86.46 | 87.89 | 86.25 | 87.11 | 9.49K |
| Aug 14, 2026 | 85.60 | 86.74 | 84.77 | 85.75 | 5.37K |
| Aug 13, 2026 | 85.48 | 85.48 | 83.37 | 83.69 | 4.83K |
The Global X Gold Explorers ETF, identified by its ticker GOEX, is designed to emulate the overall financial performance of the Solactive Global Gold Explorers & Developers Total Return Index. Its objective is to broadly track the index's capital appreciation and income generation, prior to the deduction of any associated management fees and operational costs.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |