© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goliath Resources Limited (GOTRF) stock declined over -0.70%, trading at $1.13 on OTC, down from the previous close of $1.14. The stock opened at $1.16, fluctuating between $1.13 and $1.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 208.37K |
| Sep 10, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 158.4K |
| Sep 09, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 93.19K |
| Sep 08, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 73.73K |
| Sep 04, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 24.33K |
| Sep 03, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 136.23K |
| Sep 02, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 151.97K |
| Sep 01, 2026 | 1.34 | 1.35 | 1.23 | 1.23 | 95.26K |
| Aug 31, 2026 | 1.28 | 1.31 | 1.26 | 1.30 | 119K |
| Aug 28, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 118.07K |
| Aug 27, 2026 | 1.32 | 1.33 | 1.27 | 1.33 | 111.95K |
| Aug 26, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 254.77K |
| Aug 25, 2026 | 1.33 | 1.38 | 1.29 | 1.37 | 292.72K |
| Aug 24, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 170.23K |
| Aug 21, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 233.37K |
| Aug 20, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 74.16K |
| Aug 19, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 178.99K |
| Aug 18, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 115.17K |
| Aug 17, 2026 | 1.11 | 1.23 | 1.11 | 1.23 | 337.5K |
| Aug 14, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 171.12K |
Based in Toronto, Canada, Goliath Resources Limited operates as a junior exploration company primarily focused on discovering and developing mineral properties across Canada. The firm's exploration efforts target valuable metals such as gold, silver, copper, and molybdenum. Goliath holds an exclusive option to secure full ownership of the 31,511-hectare Luckystrike property, situated near Terrace, British Columbia. Furthermore, its portfolio includes the Golddigger property, an expanse of 23,859 hectares of contiguous mineral claims located southeast of Stewart. Beyond British Columbia, the company maintains an interest in Quebec's Nelligan Project, which comprises 391 mineral claims covering an area of 340 square kilometers.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |