© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Alternative Asset Manager ETF (GPZ) stock surged +0.17%, trading at $23.11 on AMEX, up from the previous close of $23.07. The stock opened at $23.25, fluctuating between $23.05 and $23.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.25 | 23.41 | 23.03 | 23.11 | 134.79K |
| Sep 10, 2026 | 23.45 | 23.45 | 23.01 | 23.07 | 144.32K |
| Sep 09, 2026 | 24.00 | 24.01 | 23.48 | 23.58 | 96.49K |
| Sep 08, 2026 | 24.38 | 24.49 | 24.06 | 24.08 | 197.33K |
| Sep 04, 2026 | 24.60 | 24.60 | 24.19 | 24.43 | 75.8K |
| Sep 03, 2026 | 24.52 | 24.97 | 24.33 | 24.62 | 511.88K |
| Sep 02, 2026 | 24.20 | 24.58 | 24.13 | 24.26 | 109.05K |
| Sep 01, 2026 | 24.74 | 24.85 | 24.20 | 24.34 | 244.37K |
| Aug 31, 2026 | 25.11 | 25.28 | 24.90 | 25.22 | 102.99K |
| Aug 28, 2026 | 25.29 | 25.49 | 25.11 | 25.12 | 88.81K |
| Aug 27, 2026 | 25.04 | 25.47 | 25.04 | 25.22 | 283.99K |
| Aug 26, 2026 | 25.10 | 25.37 | 25.07 | 25.11 | 97.26K |
| Aug 25, 2026 | 25.08 | 25.21 | 24.85 | 25.14 | 110.27K |
| Aug 24, 2026 | 25.08 | 25.23 | 24.93 | 25.03 | 109.11K |
| Aug 21, 2026 | 25.06 | 25.27 | 24.93 | 25.01 | 188.23K |
| Aug 20, 2026 | 25.09 | 25.26 | 24.72 | 24.75 | 179.65K |
| Aug 19, 2026 | 25.01 | 25.62 | 25.01 | 25.34 | 199.32K |
| Aug 18, 2026 | 24.95 | 24.95 | 24.67 | 24.84 | 102.28K |
| Aug 17, 2026 | 25.54 | 25.62 | 24.93 | 25.05 | 232.6K |
| Aug 14, 2026 | 26.25 | 26.37 | 25.67 | 25.71 | 379.06K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/alternative-asset-manager-etf-gpz180 082 62333The VanEck Alternative Asset Manager ETF (GPZ) is designed to mirror the overall financial returns, before accounting for fees and costs, of the MarketVector Alternative Asset Managers Index (MVAALTTR). This index, in turn, is specifically crafted to measure the aggregate performance of firms that manage various alternative investment strategies. These strategies encompass areas such as private equity, venture capital, private credit, private real estate, and private infrastructure.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |