© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P MidCap 400 GARP ETF (GRPM) stock surged +0.03%, trading at $140.34 on AMEX, up from the previous close of $140.30. The stock opened at $141.34, fluctuating between $140.22 and $141.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 140.77 | 140.77 | 140.22 | 140.35 | 8.62K |
| Sep 10, 2026 | 140.59 | 140.81 | 140.10 | 140.30 | 5.2K |
| Sep 09, 2026 | 141.75 | 141.78 | 141.01 | 141.08 | 33.89K |
| Sep 08, 2026 | 143.08 | 143.17 | 142.17 | 142.17 | 5.91K |
| Sep 04, 2026 | 144.80 | 145.36 | 144.80 | 144.88 | 5.19K |
| Sep 03, 2026 | 145.16 | 145.89 | 145.08 | 145.70 | 4.5K |
| Sep 02, 2026 | 143.39 | 144.45 | 143.39 | 144.27 | 5.55K |
| Sep 01, 2026 | 144.72 | 145.33 | 143.26 | 143.26 | 5.19K |
| Aug 31, 2026 | 145.52 | 145.52 | 144.88 | 145.14 | 4.56K |
| Aug 28, 2026 | 145.98 | 146.45 | 145.73 | 145.76 | 6.52K |
| Aug 27, 2026 | 145.30 | 146.28 | 145.30 | 146.15 | 5.76K |
| Aug 26, 2026 | 144.05 | 145.69 | 144.05 | 145.11 | 10.35K |
| Aug 25, 2026 | 144.45 | 144.45 | 143.71 | 144.16 | 5.34K |
| Aug 24, 2026 | 144.15 | 144.47 | 143.89 | 144.16 | 5.23K |
| Aug 21, 2026 | 143.51 | 144.60 | 143.51 | 144.60 | 7.46K |
| Aug 20, 2026 | 143.63 | 143.96 | 143.28 | 143.28 | 2.59K |
| Aug 19, 2026 | 142.90 | 144.51 | 142.90 | 143.82 | 2.97K |
| Aug 18, 2026 | 142.30 | 142.78 | 141.97 | 141.97 | 2.54K |
| Aug 17, 2026 | 143.01 | 143.01 | 142.26 | 142.26 | 3.03K |
| Aug 14, 2026 | 143.89 | 143.89 | 143.12 | 143.30 | 5.35K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-midcap-400-garp-etf.html180 098 30903The Invesco S&P MidCap 400 GARP ETF (GRPM) aims to replicate the performance of the S&P MidCap 400 GARP Index. This Fund commits a minimum of 90% of its total capital to the constituent securities of its benchmark index. The Index itself focuses on identifying mid-sized companies that display a combination of steady underlying business growth, attractive valuations, sound fiscal health, and strong profit generation capabilities. To maintain alignment with its strategy, both the ETF and the S&P MidCap 400 GARP Index are rebalanced twice a year, specifically after the market closes on the third Friday of June and December.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |