© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GrowGeneration Corp. (GRWG) stock declined over -2.55%, trading at $1.53 on NASDAQ, down from the previous close of $1.57. The stock opened at $1.57, fluctuating between $1.52 and $1.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.56 | 1.58 | 1.52 | 1.53 | 228.83K |
| Sep 10, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 276.53K |
| Sep 09, 2026 | 1.64 | 1.65 | 1.60 | 1.61 | 134.24K |
| Sep 08, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 268.98K |
| Sep 04, 2026 | 1.59 | 1.66 | 1.59 | 1.65 | 215.95K |
| Sep 03, 2026 | 1.62 | 1.66 | 1.60 | 1.60 | 155.45K |
| Sep 02, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 184.63K |
| Sep 01, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 243.86K |
| Aug 31, 2026 | 1.61 | 1.63 | 1.58 | 1.61 | 247.67K |
| Aug 28, 2026 | 1.65 | 1.69 | 1.61 | 1.62 | 251.38K |
| Aug 27, 2026 | 1.70 | 1.71 | 1.64 | 1.66 | 230.24K |
| Aug 26, 2026 | 1.68 | 1.73 | 1.68 | 1.70 | 242.86K |
| Aug 25, 2026 | 1.72 | 1.75 | 1.70 | 1.71 | 309.79K |
| Aug 24, 2026 | 1.73 | 1.75 | 1.69 | 1.73 | 192.06K |
| Aug 21, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 282.05K |
| Aug 20, 2026 | 1.79 | 1.82 | 1.76 | 1.78 | 228.03K |
| Aug 19, 2026 | 1.85 | 1.87 | 1.79 | 1.80 | 288.04K |
| Aug 18, 2026 | 1.88 | 1.95 | 1.83 | 1.84 | 405.97K |
| Aug 17, 2026 | 1.80 | 1.98 | 1.75 | 1.89 | 1.16M |
| Aug 14, 2026 | 1.85 | 1.87 | 1.74 | 1.77 | 593.6K |
GrowGeneration Corp., through its subsidiaries, operates as a developer, marketer, retailer, and distributor of products for both indoor and outdoor hydroponic and organic gardening in the United States. It operates in two segments, Cultivation and Gardening, and Storage Solutions. The company sells hydroponic and organic gardening related products, including nutrients, additives, growing media, lighting, environmental control systems, and other products for indoor and outdoor cultivation through hydroponic retail locations, commercial sales, wholesale, and an online platform at growgeneration.com under the Charcoir, Drip Hydro, Power Si, Ion lights, The Harvest Company, Viagrow, and other brands. It also provides customized storage solutions, such as high-density mobile storage systems, and static shelving, as well as other accessories such as desks, lockers, safes, and secured storage; and various services, including site surveys, floor plan designs, capacity analysis, seismic calculations, permitting, and installation under the Mobile Media or MMI brand for agriculture, retail, warehousing, office and administrative, food service, hospitality, golf and country clubs, and other markets. The company was formerly known as Easylife Corp. GrowGeneration Corp. was founded in 2008 and is based in Greenwood Village, Colorado.
| Employees | 251 |
| Beta | 2.56 |
| Sales or Revenue | $225.88M |
| 5Y Sales Change% | 1.936% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |