© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs Small Cap Equity ETF (GSC) stock declined over -1.06%, trading at $62.89 on AMEX, down from the previous close of $63.57. The stock opened at $63.00, fluctuating between $62.77 and $63.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 63.00 | 63.13 | 62.77 | 62.89 | 16.68K |
| Sep 09, 2026 | 63.94 | 64.00 | 63.55 | 63.57 | 14.11K |
| Sep 08, 2026 | 64.98 | 64.98 | 64.41 | 64.42 | 15.57K |
| Sep 04, 2026 | 64.85 | 64.85 | 64.53 | 64.75 | 12.88K |
| Sep 03, 2026 | 64.52 | 64.60 | 64.11 | 64.60 | 10.49K |
| Sep 02, 2026 | 64.27 | 64.39 | 64.13 | 64.29 | 8.72K |
| Sep 01, 2026 | 64.54 | 64.54 | 63.82 | 63.82 | 14.07K |
| Aug 31, 2026 | 64.66 | 64.89 | 64.66 | 64.88 | 9.7K |
| Aug 28, 2026 | 66.20 | 66.20 | 65.44 | 65.44 | 9.39K |
| Aug 27, 2026 | 66.24 | 66.59 | 66.21 | 66.51 | 11.8K |
| Aug 26, 2026 | 65.92 | 66.23 | 65.92 | 66.18 | 3.84K |
| Aug 25, 2026 | 65.90 | 66.02 | 65.76 | 65.95 | 35.13K |
| Aug 24, 2026 | 66.36 | 67.85 | 65.92 | 66.05 | 79.42K |
| Aug 21, 2026 | 66.47 | 66.56 | 66.00 | 66.56 | 22.79K |
| Aug 20, 2026 | 66.56 | 66.80 | 66.11 | 66.12 | 238.49K |
| Aug 19, 2026 | 68.42 | 68.42 | 67.12 | 67.12 | 5.59K |
| Aug 18, 2026 | 68.04 | 68.30 | 67.63 | 67.71 | 5.26K |
| Aug 17, 2026 | 68.84 | 69.11 | 68.82 | 68.94 | 9.28K |
| Aug 14, 2026 | 68.84 | 69.08 | 68.81 | 68.91 | 13.62K |
| Aug 13, 2026 | 69.02 | 69.09 | 68.84 | 68.91 | 6.15K |
The primary objective of the Goldman Sachs Small Cap Equity ETF is to achieve significant capital appreciation for investors over an extended period.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |