© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) stock surged +0.37%, trading at $49.19 on AMEX, up from the previous close of $49.01. The stock opened at $49.31, fluctuating between $49.19 and $49.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.39 | 49.49 | 49.28 | 49.28 | 3.16K |
| Sep 10, 2026 | 49.10 | 49.35 | 48.99 | 49.01 | 5.93K |
| Sep 09, 2026 | 49.65 | 49.74 | 49.42 | 49.42 | 5.69K |
| Sep 08, 2026 | 50.10 | 50.30 | 49.97 | 49.97 | 9.65K |
| Sep 04, 2026 | 50.15 | 50.29 | 50.15 | 50.25 | 3.62K |
| Sep 03, 2026 | 50.10 | 50.18 | 49.93 | 50.18 | 5.17K |
| Sep 02, 2026 | 49.70 | 49.78 | 49.62 | 49.71 | 7.84K |
| Sep 01, 2026 | 49.82 | 49.90 | 49.61 | 49.61 | 6K |
| Aug 31, 2026 | 50.29 | 50.29 | 50.01 | 50.10 | 5.94K |
| Aug 28, 2026 | 50.44 | 50.52 | 50.17 | 50.29 | 283.47K |
| Aug 27, 2026 | 50.30 | 50.34 | 50.25 | 50.34 | 3.49K |
| Aug 26, 2026 | 50.79 | 50.82 | 50.56 | 50.56 | 3.96K |
| Aug 25, 2026 | 50.72 | 50.77 | 50.52 | 50.74 | 12.17K |
| Aug 24, 2026 | 50.66 | 50.68 | 50.48 | 50.64 | 156.01K |
| Aug 21, 2026 | 50.63 | 50.68 | 50.55 | 50.59 | 254.59K |
| Aug 20, 2026 | 50.28 | 50.29 | 50.21 | 50.22 | 4.8K |
| Aug 19, 2026 | 50.31 | 50.44 | 50.28 | 50.38 | 3.64K |
| Aug 18, 2026 | 50.32 | 50.32 | 49.90 | 49.91 | 13.01K |
| Aug 17, 2026 | 50.45 | 50.62 | 50.34 | 50.39 | 6.43K |
| Aug 14, 2026 | 50.55 | 50.59 | 50.37 | 50.46 | 442.35K |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV102392/381430305180 062 12550This exchange-traded fund aims to replicate the financial performance delivered by the Goldman Sachs ActiveBeta Europe Equity Index.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |