© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P GSCI Commodity-Indexed Trust (GSG) stock surged +2.93%, trading at $36.94 on AMEX, up from the previous close of $35.89. The stock opened at $36.39, fluctuating between $36.23 and $36.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.39 | 36.99 | 36.23 | 36.94 | 1.4M |
| Sep 09, 2026 | 35.74 | 35.94 | 35.68 | 35.89 | 1.48M |
| Sep 08, 2026 | 35.25 | 35.40 | 35.04 | 35.38 | 1.79M |
| Sep 04, 2026 | 34.64 | 34.89 | 34.34 | 34.83 | 1.66M |
| Sep 03, 2026 | 34.93 | 35.15 | 34.84 | 34.96 | 2.99M |
| Sep 02, 2026 | 34.75 | 35.02 | 34.60 | 34.89 | 2.17M |
| Sep 01, 2026 | 34.27 | 34.91 | 34.26 | 34.85 | 2.38M |
| Aug 31, 2026 | 33.94 | 34.03 | 33.83 | 34.03 | 546.53K |
| Aug 28, 2026 | 33.35 | 33.50 | 33.25 | 33.39 | 1.57M |
| Aug 27, 2026 | 33.09 | 33.54 | 33.05 | 33.41 | 1.98M |
| Aug 26, 2026 | 32.72 | 33.25 | 32.68 | 33.01 | 1.61M |
| Aug 25, 2026 | 32.93 | 33.16 | 32.82 | 32.82 | 827.65K |
| Aug 24, 2026 | 33.86 | 33.86 | 33.40 | 33.43 | 209.25K |
| Aug 21, 2026 | 33.87 | 34.01 | 33.76 | 33.86 | 295.09K |
| Aug 20, 2026 | 33.62 | 33.73 | 33.50 | 33.65 | 284.68K |
| Aug 19, 2026 | 33.27 | 33.52 | 33.23 | 33.29 | 239.55K |
| Aug 18, 2026 | 32.10 | 33.24 | 32.10 | 33.06 | 241.69K |
| Aug 17, 2026 | 32.69 | 33.12 | 32.64 | 33.08 | 243.41K |
| Aug 14, 2026 | 32.16 | 32.53 | 32.12 | 32.47 | 116.1K |
| Aug 13, 2026 | 32.28 | 32.46 | 32.05 | 32.21 | 388.65K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239757/ishares-sp-gsci-commodityindexed-trust-fund180 047 42737The iShares S&P GSCI Commodity-Indexed Trust, referred to as "the Trust," aims to replicate the performance of a fully collateralized portfolio of futures contracts derived from a broad-based index of various commodities. It is important to note that this Trust is not registered as an investment company under the 1940 Investment Company Act, and as such, it does not adhere to the same regulatory standards as mutual funds or ETFs that are registered under that act. Investing in shares of the Trust is speculative and inherently carries a high degree of risk. Therefore, potential investors should thoroughly review the prospectus, especially the risk factors and all other pertinent information, before making any investment decision.
| Employees | 0 |
| Beta | 1.27 |
| Sales or Revenue | $52.56M |
| 5Y Sales Change% | 2.428% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |