© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) stock surged +0.86%, trading at $145.80 on AMEX, up from the previous close of $144.56. The stock opened at $145.68, fluctuating between $145.63 and $146.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 145.68 | 146.12 | 145.63 | 145.80 | 159.33K |
| Sep 10, 2026 | 144.44 | 144.93 | 144.26 | 144.56 | 194.69K |
| Sep 09, 2026 | 145.73 | 145.73 | 145.02 | 145.23 | 160.88K |
| Sep 08, 2026 | 146.78 | 146.78 | 145.88 | 146.03 | 274.36K |
| Sep 04, 2026 | 147.39 | 147.44 | 146.86 | 147.06 | 190.4K |
| Sep 03, 2026 | 146.59 | 147.71 | 146.52 | 147.62 | 158.9K |
| Sep 02, 2026 | 145.58 | 146.38 | 145.56 | 146.18 | 247.99K |
| Sep 01, 2026 | 145.40 | 145.88 | 144.93 | 145.34 | 210.83K |
| Aug 31, 2026 | 146.50 | 146.50 | 145.92 | 146.34 | 226.65K |
| Aug 28, 2026 | 147.48 | 147.96 | 146.73 | 146.84 | 149.41K |
| Aug 27, 2026 | 146.92 | 147.55 | 146.61 | 147.29 | 169K |
| Aug 26, 2026 | 146.11 | 146.69 | 146.09 | 146.42 | 177.72K |
| Aug 25, 2026 | 146.46 | 146.46 | 145.81 | 146.31 | 176.68K |
| Aug 24, 2026 | 146.02 | 146.18 | 145.72 | 145.90 | 217.85K |
| Aug 21, 2026 | 146.39 | 146.63 | 145.96 | 146.19 | 185.8K |
| Aug 20, 2026 | 146.37 | 146.84 | 145.63 | 145.70 | 153.75K |
| Aug 19, 2026 | 147.39 | 147.73 | 146.91 | 147.00 | 153.46K |
| Aug 18, 2026 | 147.04 | 147.20 | 146.75 | 146.80 | 192K |
| Aug 17, 2026 | 148.36 | 148.41 | 147.72 | 147.75 | 283.17K |
| Aug 14, 2026 | 148.80 | 148.92 | 148.32 | 148.53 | 277.68K |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV102394/381430503180 062 12550This fund's objective is to replicate the investment performance of its underlying benchmark, the Goldman Sachs ActiveBeta U.S. Large Cap Equity Index.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |