© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Solana Staking ETF (GSOL) stock surged +2.52%, trading at $7.73 on AMEX, up from the previous close of $7.54. The stock opened at $7.64, fluctuating between $7.61 and $8.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.64 | 8.00 | 7.60 | 7.73 | 3.74M |
| Sep 10, 2026 | 7.53 | 7.59 | 7.47 | 7.54 | 3.05M |
| Sep 09, 2026 | 7.92 | 7.92 | 7.72 | 7.74 | 2M |
| Sep 08, 2026 | 7.77 | 7.93 | 7.68 | 7.81 | 2.82M |
| Sep 04, 2026 | 7.67 | 7.72 | 7.58 | 7.68 | 2.54M |
| Sep 03, 2026 | 7.67 | 8.00 | 7.64 | 7.97 | 2.84M |
| Sep 02, 2026 | 7.45 | 7.58 | 7.44 | 7.55 | 1.83M |
| Sep 01, 2026 | 7.72 | 7.79 | 7.46 | 7.60 | 2.68M |
| Aug 31, 2026 | 7.78 | 7.96 | 7.75 | 7.86 | 1.85M |
| Aug 28, 2026 | 7.98 | 8.19 | 7.77 | 7.86 | 5.18M |
| Aug 27, 2026 | 7.94 | 8.33 | 7.91 | 8.31 | 5.32M |
| Aug 26, 2026 | 7.27 | 7.38 | 7.21 | 7.35 | 2.44M |
| Aug 25, 2026 | 7.35 | 7.50 | 7.30 | 7.43 | 3.14M |
| Aug 24, 2026 | 7.29 | 7.40 | 7.16 | 7.32 | 5.8M |
| Aug 21, 2026 | 6.87 | 6.99 | 6.81 | 6.89 | 3.61M |
| Aug 20, 2026 | 6.59 | 6.67 | 6.52 | 6.62 | 3.47M |
| Aug 19, 2026 | 5.95 | 6.28 | 5.93 | 6.25 | 4.91M |
| Aug 18, 2026 | 5.75 | 5.86 | 5.75 | 5.84 | 1.23M |
| Aug 17, 2026 | 5.69 | 5.77 | 5.69 | 5.74 | 1.54M |
| Aug 14, 2026 | 5.70 | 5.73 | 5.65 | 5.67 | 1.34M |
The Grayscale Solana Trust operates as a statutory trust, representing a digital asset generated and circulated across the Solana Network. This network is a decentralized, peer-to-peer computer system underpinned by cryptographic protocols. The trust was established on November 9, 2021, and its primary corporate office is located in Stamford, Connecticut.
| Employees | 0 |
| Beta | 2.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |