© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) stock declined over -0.28%, trading at $65.04 on AMEX, down from the previous close of $65.22. The stock opened at $64.98, fluctuating between $64.98 and $65.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 64.98 | 65.04 | 64.98 | 65.00 | 1.1K |
| Sep 09, 2026 | 65.43 | 65.43 | 65.22 | 65.22 | 3.96K |
| Sep 08, 2026 | 65.71 | 65.73 | 65.59 | 65.59 | 2.95K |
| Sep 04, 2026 | 66.16 | 66.23 | 66.10 | 66.10 | 2.5K |
| Sep 03, 2026 | 66.31 | 66.57 | 66.29 | 66.57 | 498.65K |
| Sep 02, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 95 |
| Sep 01, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 98 |
| Aug 31, 2026 | 66.07 | 66.07 | 65.96 | 65.96 | 1.72K |
| Aug 28, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 1.12K |
| Aug 27, 2026 | 66.21 | 66.26 | 66.14 | 66.14 | 906 |
| Aug 26, 2026 | 66.38 | 66.38 | 66.36 | 66.36 | 1.08K |
| Aug 25, 2026 | 66.04 | 66.30 | 66.03 | 66.30 | 7.09K |
| Aug 24, 2026 | 66.26 | 66.29 | 66.26 | 66.29 | 1.45K |
| Aug 21, 2026 | 66.11 | 66.13 | 66.04 | 66.12 | 20.57K |
| Aug 20, 2026 | 66.32 | 66.33 | 65.70 | 65.78 | 93.88K |
| Aug 19, 2026 | 66.47 | 66.47 | 66.37 | 66.37 | 373 |
| Aug 18, 2026 | 66.00 | 66.00 | 65.91 | 65.91 | 544 |
| Aug 17, 2026 | 66.19 | 66.19 | 65.86 | 65.89 | 2.45K |
| Aug 14, 2026 | 66.49 | 66.52 | 66.36 | 66.36 | 205.13K |
| Aug 13, 2026 | 66.16 | 66.42 | 66.16 | 66.40 | 2.02K |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV105433/38149W580180 062 12550The Goldman Sachs MarketBeta Russell 1000 Value Equity ETF is designed to achieve investment returns that closely parallel the performance of the Russell 1000 Value 40 Act Daily Capped Index. This objective focuses on replicating the benchmark's financial outcomes as accurately as possible, prior to the consideration of any fund fees or operating expenses.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |