© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GXO Logistics, Inc. (GXO) stock surged +0.90%, trading at $45.84 on NYSE, up from the previous close of $45.43. The stock opened at $46.02, fluctuating between $45.23 and $46.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.98 | 46.18 | 45.23 | 45.84 | 1.76M |
| Sep 10, 2026 | 45.67 | 46.24 | 45.20 | 45.43 | 1.52M |
| Sep 09, 2026 | 46.62 | 47.43 | 45.70 | 46.19 | 1.98M |
| Sep 08, 2026 | 48.25 | 48.50 | 46.52 | 46.71 | 1.57M |
| Sep 04, 2026 | 46.72 | 48.44 | 46.72 | 48.32 | 1.1M |
| Sep 03, 2026 | 47.07 | 47.26 | 45.93 | 47.18 | 865.49K |
| Sep 02, 2026 | 46.49 | 46.55 | 45.59 | 46.37 | 1.13M |
| Sep 01, 2026 | 47.25 | 47.42 | 46.09 | 46.17 | 1.36M |
| Aug 31, 2026 | 47.13 | 47.89 | 47.00 | 47.73 | 1.04M |
| Aug 28, 2026 | 48.39 | 48.80 | 47.03 | 47.60 | 830.97K |
| Aug 27, 2026 | 47.47 | 48.28 | 47.28 | 47.98 | 1.01M |
| Aug 26, 2026 | 47.45 | 48.59 | 47.17 | 48.00 | 984.99K |
| Aug 25, 2026 | 47.39 | 47.56 | 46.64 | 47.42 | 1.21M |
| Aug 24, 2026 | 45.86 | 47.08 | 45.62 | 46.98 | 1.57M |
| Aug 21, 2026 | 45.82 | 46.00 | 45.23 | 45.72 | 1.33M |
| Aug 20, 2026 | 45.66 | 45.88 | 45.00 | 45.37 | 969.48K |
| Aug 19, 2026 | 46.90 | 47.75 | 46.00 | 46.37 | 932.8K |
| Aug 18, 2026 | 46.95 | 47.42 | 46.51 | 46.63 | 1.28M |
| Aug 17, 2026 | 48.79 | 48.85 | 47.11 | 47.32 | 1.35M |
| Aug 14, 2026 | 48.30 | 48.94 | 48.14 | 48.58 | 815.8K |
GXO Logistics, Inc., together with its associated entities, delivers a full range of logistics solutions globally. The company's services include warehousing, distribution, order fulfillment, specialized e-commerce support, and various other supply chain management functions, alongside critical reverse logistics and returns processing. As of December 31, 2021, GXO operated across approximately 906 facilities worldwide. Its diverse customer base spans industries such as e-commerce, omnichannel retail, consumer technology, food and beverage, industrial and manufacturing, and consumer packaged goods. Founded in 2021, GXO Logistics, Inc. maintains its headquarters in Greenwich, Connecticut.
| Employees | 150000 |
| Beta | 1.54 |
| Sales or Revenue | $9.78B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |