© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Parcel Service, Inc. (UPS) stock surged +0.30%, trading at $100.27 on NYSE, up from the previous close of $99.97. The stock opened at $100.54, fluctuating between $99.05 and $100.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.54 | 100.89 | 99.05 | 100.28 | 3.73M |
| Sep 10, 2026 | 99.00 | 100.51 | 98.81 | 99.97 | 2.68M |
| Sep 09, 2026 | 100.11 | 100.39 | 99.10 | 99.22 | 3.42M |
| Sep 08, 2026 | 102.02 | 102.19 | 100.47 | 100.48 | 3.7M |
| Sep 04, 2026 | 103.07 | 103.46 | 102.22 | 102.29 | 3.11M |
| Sep 03, 2026 | 103.62 | 104.38 | 102.25 | 103.50 | 4.81M |
| Sep 02, 2026 | 103.30 | 104.15 | 102.73 | 103.01 | 3.13M |
| Sep 01, 2026 | 103.75 | 103.95 | 101.92 | 102.66 | 3.66M |
| Aug 31, 2026 | 104.87 | 105.05 | 103.80 | 104.23 | 5.03M |
| Aug 28, 2026 | 105.92 | 106.39 | 104.89 | 105.33 | 2.34M |
| Aug 27, 2026 | 104.80 | 106.25 | 104.20 | 105.68 | 2.81M |
| Aug 26, 2026 | 105.09 | 107.11 | 104.55 | 105.65 | 4.47M |
| Aug 25, 2026 | 103.08 | 106.17 | 103.06 | 105.14 | 7.17M |
| Aug 24, 2026 | 102.30 | 102.85 | 101.85 | 102.72 | 3.95M |
| Aug 21, 2026 | 103.22 | 103.40 | 101.77 | 102.01 | 3.41M |
| Aug 20, 2026 | 102.25 | 103.40 | 101.57 | 102.58 | 3.74M |
| Aug 19, 2026 | 102.63 | 104.13 | 102.43 | 102.86 | 4.25M |
| Aug 18, 2026 | 102.01 | 102.80 | 101.34 | 101.93 | 3.59M |
| Aug 17, 2026 | 103.22 | 103.24 | 101.97 | 102.02 | 4.3M |
| Aug 14, 2026 | 105.64 | 105.90 | 104.46 | 104.50 | 4.26M |
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
| Employees | 460000 |
| Beta | 1.04 |
| Sales or Revenue | $90.96B |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |