© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZTO Express (Cayman) Inc. (ZTO) stock declined over -1.15%, trading at $20.61 on NYSE, down from the previous close of $20.85. The stock opened at $20.79, fluctuating between $20.55 and $20.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.71 | 20.89 | 20.55 | 20.61 | 2.16M |
| Sep 10, 2026 | 21.02 | 21.11 | 20.70 | 20.85 | 2.57M |
| Sep 09, 2026 | 20.83 | 20.91 | 20.66 | 20.72 | 1.38M |
| Sep 08, 2026 | 20.78 | 20.94 | 20.72 | 20.84 | 2.05M |
| Sep 04, 2026 | 21.07 | 21.30 | 20.95 | 20.95 | 1.29M |
| Sep 03, 2026 | 20.49 | 20.93 | 20.36 | 20.91 | 2.07M |
| Sep 02, 2026 | 20.98 | 21.08 | 20.95 | 20.96 | 1.35M |
| Sep 01, 2026 | 21.03 | 21.15 | 21.01 | 21.06 | 1.64M |
| Aug 31, 2026 | 21.49 | 21.56 | 21.17 | 21.17 | 1.69M |
| Aug 28, 2026 | 21.28 | 21.57 | 21.13 | 21.50 | 1.85M |
| Aug 27, 2026 | 21.20 | 21.27 | 21.04 | 21.19 | 1.46M |
| Aug 26, 2026 | 21.02 | 21.53 | 21.02 | 21.32 | 2M |
| Aug 25, 2026 | 21.10 | 21.42 | 21.04 | 21.40 | 1.53M |
| Aug 24, 2026 | 21.29 | 21.32 | 21.13 | 21.28 | 1.76M |
| Aug 21, 2026 | 21.65 | 21.73 | 21.32 | 21.37 | 1.64M |
| Aug 20, 2026 | 21.10 | 21.40 | 20.94 | 21.38 | 1.61M |
| Aug 19, 2026 | 21.50 | 22.17 | 21.22 | 21.51 | 4.03M |
| Aug 18, 2026 | 23.14 | 23.32 | 22.99 | 23.13 | 1.5M |
| Aug 17, 2026 | 22.94 | 23.01 | 22.81 | 22.91 | 1.85M |
| Aug 14, 2026 | 22.89 | 22.99 | 22.79 | 22.90 | 1.23M |
ZTO Express (Cayman) Inc. is a leading provider of expedited parcel delivery and integrated logistics services throughout the People's Republic of China. The company facilitates shipments for a diverse clientele, including online retailers, traditional businesses, and various other entities requiring swift courier solutions. By the end of 2021, specifically December 31, its operations were supported by a substantial vehicle network comprising approximately 10,900 trucks. The firm was established in 2002 and maintains its primary corporate offices in Shanghai, China.
| Employees | 23888 |
| Beta | -0.23 |
| Sales or Revenue | $38.42B |
| 5Y Sales Change% | 0.988% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |