© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitney Bowes Inc. (PBI) stock surged +0.53%, trading at $17.06 on NYSE, up from the previous close of $16.97. The stock opened at $17.14, fluctuating between $16.93 and $17.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.14 | 17.24 | 16.93 | 17.06 | 1.23M |
| Sep 10, 2026 | 16.91 | 17.06 | 16.68 | 16.97 | 1.37M |
| Sep 09, 2026 | 16.88 | 17.31 | 16.86 | 17.17 | 1.73M |
| Sep 08, 2026 | 17.14 | 17.22 | 16.90 | 16.99 | 2.07M |
| Sep 04, 2026 | 17.49 | 17.49 | 17.08 | 17.40 | 1.36M |
| Sep 03, 2026 | 17.49 | 17.59 | 17.35 | 17.58 | 880.6K |
| Sep 02, 2026 | 17.12 | 17.72 | 17.11 | 17.40 | 1.42M |
| Sep 01, 2026 | 16.80 | 17.69 | 16.80 | 17.11 | 2.09M |
| Aug 31, 2026 | 17.23 | 17.26 | 17.03 | 17.13 | 1.19M |
| Aug 28, 2026 | 17.33 | 17.42 | 17.08 | 17.21 | 1.13M |
| Aug 27, 2026 | 17.07 | 17.43 | 17.05 | 17.27 | 1.25M |
| Aug 26, 2026 | 17.07 | 17.16 | 16.92 | 17.01 | 1.15M |
| Aug 25, 2026 | 16.66 | 17.09 | 16.66 | 17.08 | 1.46M |
| Aug 24, 2026 | 16.35 | 16.68 | 16.23 | 16.53 | 1.76M |
| Aug 21, 2026 | 16.24 | 16.48 | 15.99 | 16.48 | 1.89M |
| Aug 20, 2026 | 16.10 | 16.50 | 16.05 | 16.17 | 1.06M |
| Aug 19, 2026 | 16.25 | 16.28 | 16.08 | 16.09 | 955.05K |
| Aug 18, 2026 | 16.24 | 16.40 | 16.11 | 16.17 | 953.8K |
| Aug 17, 2026 | 16.39 | 16.44 | 15.99 | 16.02 | 1.39M |
| Aug 14, 2026 | 16.71 | 16.73 | 16.39 | 16.42 | 947.59K |
Pitney Bowes Inc. (PBI) operates as a prominent global provider of shipping and mailing services. The company delivers a comprehensive array of technology, logistics, and financial solutions to a varied client base, including small and medium-sized businesses, major corporations, retailers, and government agencies, spanning the United States, Canada, and international markets. Its business is structured around three key divisions: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment focuses on domestic package delivery, international shipping solutions, and digital fulfillment services. Through its Presort Services division, Pitney Bowes offers mail sortation, enabling customers to secure postal work-sharing discounts for substantial quantities of first-class, marketing, and bound mail. The SendTech Solutions segment provides both physical and digital mailing and shipping technologies, accompanied by financing, support, consumables, and applications for sending, monitoring, and receiving letters, packages, and flat items. Pitney Bowes promotes its diverse product and service portfolio through direct and internal sales teams, an extensive network of global and regional partners, direct mail campaigns, and digital channels. The firm, which commenced operations in 1920 as the Pitney Bowes Postage Meter Company, is headquartered in Stamford, Connecticut.
| Employees | 6600 |
| Beta | 1.63 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |