© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs MarketBeta Total International Equity ETF (GXUS) stock declined over -1.19%, trading at $63.98 on AMEX, down from the previous close of $64.75. The stock opened at $64.14, fluctuating between $63.87 and $64.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 1.35K |
| Sep 09, 2026 | 64.76 | 64.76 | 64.75 | 64.75 | 5.38K |
| Sep 08, 2026 | 65.49 | 65.52 | 65.31 | 65.31 | 36.85K |
| Sep 04, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 11 |
| Sep 03, 2026 | 65.08 | 65.08 | 65.03 | 65.03 | 208 |
| Sep 02, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 57 |
| Sep 01, 2026 | 64.01 | 64.10 | 64.00 | 64.10 | 12.45K |
| Aug 31, 2026 | 64.88 | 64.88 | 64.54 | 64.54 | 1.15K |
| Aug 28, 2026 | 65.14 | 65.14 | 64.63 | 64.66 | 673 |
| Aug 27, 2026 | 64.88 | 64.90 | 64.88 | 64.88 | 4.57K |
| Aug 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 176 |
| Aug 25, 2026 | 64.95 | 65.12 | 64.89 | 65.09 | 7.96K |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 36 |
| Aug 21, 2026 | 64.77 | 64.81 | 64.77 | 64.81 | 488 |
| Aug 20, 2026 | 64.36 | 64.36 | 64.24 | 64.28 | 6.19K |
| Aug 19, 2026 | 64.33 | 64.35 | 64.33 | 64.35 | 439 |
| Aug 18, 2026 | 64.01 | 64.01 | 63.98 | 63.98 | 470 |
| Aug 17, 2026 | 65.15 | 65.15 | 65.01 | 65.01 | 501 |
| Aug 14, 2026 | 65.00 | 65.00 | 64.85 | 64.85 | 692 |
| Aug 13, 2026 | 65.03 | 65.04 | 64.91 | 64.91 | 601 |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV104572/38150W206212 902 1000The Goldman Sachs MarketBeta Total International Equity ETF strives to achieve investment returns that closely mirror the performance of the Solactive GBS Global Markets ex United States Large & Mid Cap Index, prior to the subtraction of any applicable fees and expenses.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |