© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify Cybersecurity ETF (HACK) stock declined over -0.41%, trading at $110.50 on AMEX, down from the previous close of $110.96. The stock opened at $110.07, fluctuating between $110.07 and $112.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 110.07 | 112.93 | 110.02 | 110.50 | 118.25K |
| Sep 09, 2026 | 110.42 | 111.65 | 110.20 | 110.96 | 116.39K |
| Sep 08, 2026 | 109.97 | 110.91 | 108.50 | 110.18 | 239.06K |
| Sep 04, 2026 | 111.05 | 111.96 | 110.46 | 110.75 | 100.87K |
| Sep 03, 2026 | 111.02 | 111.53 | 109.16 | 111.53 | 262.27K |
| Sep 02, 2026 | 111.35 | 111.45 | 107.58 | 109.38 | 472.09K |
| Sep 01, 2026 | 115.65 | 116.05 | 111.37 | 111.85 | 347.83K |
| Aug 31, 2026 | 115.41 | 117.53 | 115.17 | 116.97 | 159.97K |
| Aug 28, 2026 | 117.62 | 118.20 | 114.42 | 115.54 | 368.77K |
| Aug 27, 2026 | 113.98 | 119.16 | 113.78 | 118.58 | 692.38K |
| Aug 26, 2026 | 106.88 | 110.15 | 106.50 | 109.61 | 185.95K |
| Aug 25, 2026 | 109.87 | 110.10 | 106.64 | 108.09 | 223.4K |
| Aug 24, 2026 | 110.88 | 110.97 | 109.13 | 109.57 | 163.79K |
| Aug 21, 2026 | 110.27 | 111.64 | 108.44 | 111.62 | 289.16K |
| Aug 20, 2026 | 111.52 | 112.39 | 109.56 | 109.77 | 302.43K |
| Aug 19, 2026 | 115.65 | 115.65 | 111.24 | 112.29 | 333.11K |
| Aug 18, 2026 | 115.01 | 117.13 | 114.49 | 115.28 | 205.48K |
| Aug 17, 2026 | 117.65 | 117.91 | 115.11 | 115.56 | 300.75K |
| Aug 14, 2026 | 121.67 | 121.69 | 118.01 | 118.18 | 227.77K |
| Aug 13, 2026 | 118.67 | 121.97 | 117.50 | 121.89 | 402.37K |
HACK is the first cybersecurity ETF on the market. The fund follows the ISE Cyber Security Industry classification and splits the industry into two segments: developers of cybersecurity hardware or software and providers of cybersecurity services. To be eligible for inclusion, a company must meet minimum market capitalization and liquidity screens. Eligible stocks must also derive at least 90% of their revenues from cybersecurity and should score at least 1.25% in revenue contribution. The resulting portfolio is market cap-weighted, subject to a weight capping methodology. The index is reconstituted and rebalanced quarterly. Before January 29, 2024, HACK traded under the brand name ETFMG and tracked the Prime Cyber Defense Index.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |