© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares HIPS US High Income ETF (HIPS) stock surged +0.43%, trading at $11.58 on AMEX, up from the previous close of $11.53. The stock opened at $11.55, fluctuating between $11.53 and $11.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.64 | 11.64 | 11.53 | 11.58 | 30.07K |
| Sep 10, 2026 | 11.66 | 11.66 | 11.53 | 11.53 | 110.04K |
| Sep 09, 2026 | 11.75 | 11.75 | 11.65 | 11.67 | 25.91K |
| Sep 08, 2026 | 11.71 | 11.75 | 11.69 | 11.74 | 32.35K |
| Sep 04, 2026 | 11.71 | 11.77 | 11.70 | 11.76 | 35.23K |
| Sep 03, 2026 | 11.76 | 11.77 | 11.70 | 11.73 | 87.84K |
| Sep 02, 2026 | 11.79 | 11.79 | 11.70 | 11.71 | 160.25K |
| Sep 01, 2026 | 11.83 | 11.83 | 11.72 | 11.72 | 150.49K |
| Aug 31, 2026 | 11.73 | 11.81 | 11.71 | 11.72 | 69.94K |
| Aug 28, 2026 | 11.74 | 11.78 | 11.70 | 11.72 | 84.1K |
| Aug 27, 2026 | 11.90 | 11.90 | 11.71 | 11.71 | 50.22K |
| Aug 26, 2026 | 11.86 | 11.90 | 11.84 | 11.88 | 43.43K |
| Aug 25, 2026 | 11.87 | 11.87 | 11.83 | 11.85 | 49.49K |
| Aug 24, 2026 | 11.88 | 11.88 | 11.75 | 11.87 | 66.2K |
| Aug 21, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 26.37K |
| Aug 20, 2026 | 11.80 | 11.89 | 11.77 | 11.82 | 17.6K |
| Aug 19, 2026 | 11.77 | 11.86 | 11.77 | 11.81 | 104.52K |
| Aug 18, 2026 | 11.79 | 11.82 | 11.74 | 11.79 | 67.15K |
| Aug 17, 2026 | 11.84 | 11.84 | 11.76 | 11.77 | 36.89K |
| Aug 14, 2026 | 11.80 | 11.85 | 11.80 | 11.85 | 54.41K |
New York, NY 10007
United States
https://www.graniteshares.com/institutional/us/en-us/etfs/hips184 447 68747HIPS offers a twist on the popular multi-asset income space: a focus on pass-through securities (those that pass on most of their income to their owners). The owners pay taxes on that income, while the entities themselves dont, thereby eliminating the double taxation associated with stock dividends. The portfolio allocates equally to four alternative income segments: closed-end funds (CEFs), business development companies (BDCs), real estate investment trusts (REITs), and energy master limited partnerships (MLPs). The top 10 securities with the highest dividend yield and lowest volatility in each segment are selected and weighted equally. It should be noted that while income from REITs, MLPs and BDCs can be high, these are typically taxed at ordinary-income rates instead of the beneficial qualified dividends rate. As such, investors in taxable accounts should consider their after-tax yield. Before March 16, 2023, the fund tracked the TFMS HIPS Index.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |