© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toews Agility Shares Hedged Risk ETF (HRSK) stock surged +0.51%, trading at $25.37 on AMEX, up from the previous close of $25.24. The stock opened at $25.47, fluctuating between $25.34 and $25.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.47 | 25.47 | 25.34 | 25.37 | 566 |
| Sep 10, 2026 | 25.30 | 25.30 | 25.17 | 25.24 | 1.36K |
| Sep 09, 2026 | 24.60 | 25.37 | 24.60 | 25.34 | 6.82K |
| Sep 08, 2026 | 25.38 | 25.47 | 25.37 | 25.41 | 5.2K |
| Sep 04, 2026 | 25.46 | 25.49 | 25.38 | 25.44 | 2.91K |
| Sep 03, 2026 | 25.42 | 25.54 | 25.32 | 25.52 | 6.5K |
| Sep 02, 2026 | 25.38 | 25.45 | 25.32 | 25.38 | 2.32K |
| Sep 01, 2026 | 25.41 | 25.41 | 25.24 | 25.33 | 6.12K |
| Aug 31, 2026 | 25.51 | 25.52 | 25.46 | 25.46 | 2.09K |
| Aug 28, 2026 | 25.70 | 25.70 | 25.50 | 25.56 | 712 |
| Aug 27, 2026 | 25.47 | 25.61 | 25.43 | 25.58 | 30.44K |
| Aug 26, 2026 | 25.45 | 25.56 | 25.45 | 25.54 | 1.75K |
| Aug 25, 2026 | 25.50 | 25.55 | 25.50 | 25.51 | 7.21K |
| Aug 24, 2026 | 25.48 | 25.54 | 25.44 | 25.48 | 1.24K |
| Aug 21, 2026 | 25.58 | 25.58 | 25.44 | 25.52 | 742 |
| Aug 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 131 |
| Aug 19, 2026 | 25.71 | 25.72 | 25.55 | 25.61 | 1.91K |
| Aug 18, 2026 | 25.70 | 25.71 | 25.67 | 25.67 | 1.57K |
| Aug 17, 2026 | 25.84 | 25.94 | 25.79 | 25.84 | 5.65K |
| Aug 14, 2026 | 26.06 | 26.06 | 25.85 | 25.91 | 4.06K |
The Fund seeks to provide long-term growth of capital and income, while limiting risk.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |