© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Australia Equity Fund Inc (IAF) stock surged +0.15%, trading at $12.96 on AMEX, up from the previous close of $12.94. The stock opened at $13.03, fluctuating between $12.93 and $13.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.03 | 13.06 | 12.93 | 12.96 | 9.71K |
| Sep 10, 2026 | 12.94 | 13.15 | 12.87 | 12.94 | 18.28K |
| Sep 09, 2026 | 13.10 | 13.15 | 13.05 | 13.11 | 34.12K |
| Sep 08, 2026 | 13.11 | 13.35 | 13.11 | 13.15 | 19.07K |
| Sep 04, 2026 | 13.39 | 13.39 | 13.15 | 13.26 | 19.17K |
| Sep 03, 2026 | 13.39 | 13.45 | 13.32 | 13.43 | 14.92K |
| Sep 02, 2026 | 13.27 | 13.35 | 13.25 | 13.35 | 5.9K |
| Sep 01, 2026 | 13.31 | 13.36 | 13.21 | 13.21 | 31.38K |
| Aug 31, 2026 | 13.39 | 13.47 | 13.32 | 13.32 | 48.77K |
| Aug 28, 2026 | 13.44 | 13.47 | 13.28 | 13.47 | 48.77K |
| Aug 27, 2026 | 13.37 | 13.43 | 13.31 | 13.43 | 14.75K |
| Aug 26, 2026 | 13.38 | 13.47 | 13.35 | 13.47 | 26.71K |
| Aug 25, 2026 | 13.24 | 13.39 | 13.24 | 13.39 | 19.17K |
| Aug 24, 2026 | 13.09 | 13.22 | 13.09 | 13.21 | 41.65K |
| Aug 21, 2026 | 13.34 | 13.45 | 13.32 | 13.45 | 18.5K |
| Aug 20, 2026 | 13.26 | 13.37 | 13.17 | 13.24 | 29.8K |
| Aug 19, 2026 | 13.30 | 13.35 | 13.22 | 13.31 | 17.75K |
| Aug 18, 2026 | 13.18 | 13.24 | 13.14 | 13.22 | 10.26K |
| Aug 17, 2026 | 13.21 | 13.25 | 13.15 | 13.23 | 19.89K |
| Aug 14, 2026 | 13.15 | 13.25 | 13.15 | 13.19 | 14.97K |
The Abrdn Australia Equity Fund Inc. operates as a closed-end equity mutual fund, initially launched and managed by Aberdeen Standard Investments (Asia) Limited. Its current oversight is provided by Aberdeen Standard Investments Australia Limited. The fund's primary objective is to invest in the public equity markets of Australia, allocating capital across companies within diversified sectors. Its investment methodology employs a combination of fundamental analysis with both bottom-up and top-down stock picking. This approach involves a thorough assessment of various elements, including growth potential, competitive advantages in both local and export markets, technological capabilities, research and development initiatives, productivity levels, input costs (such as labor and raw materials), profit margins, return on investment, capital resources, the caliber of management, and prevailing government regulations, all of which contribute to the final portfolio composition. The fund's performance is gauged against the S&P ASX 200 Accumulation Index, and proprietary research also significantly informs its portfolio construction. This fund, established on September 30, 1985, and domiciled in the United States, was formerly recognized as The First Australia Fund, Inc.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | $34.71M |
| 5Y Sales Change% | 1.502% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |