© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 0-1 Year TIPS Bond ETF (ICPI) stock declined over -0.15%, trading at $50.23 on AMEX, down from the previous close of $50.30. The stock opened at $50.26, fluctuating between $50.22 and $50.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.26 | 50.27 | 50.22 | 50.23 | 16.81K |
| Sep 10, 2026 | 50.38 | 50.38 | 50.25 | 50.30 | 5.67K |
| Sep 09, 2026 | 50.26 | 50.26 | 50.23 | 50.24 | 3.41K |
| Sep 08, 2026 | 50.22 | 50.24 | 50.20 | 50.24 | 31.92K |
| Sep 04, 2026 | 50.19 | 50.23 | 50.13 | 50.23 | 24.14K |
| Sep 03, 2026 | 50.20 | 50.20 | 49.95 | 50.18 | 41.65K |
| Sep 02, 2026 | 50.21 | 50.21 | 50.17 | 50.18 | 9.73K |
| Sep 01, 2026 | 50.14 | 50.23 | 50.14 | 50.21 | 9.05K |
| Aug 31, 2026 | 50.13 | 50.15 | 50.13 | 50.13 | 4.72K |
| Aug 28, 2026 | 50.15 | 50.23 | 50.12 | 50.12 | 68.06K |
| Aug 27, 2026 | 50.15 | 50.20 | 50.14 | 50.20 | 5.5K |
| Aug 26, 2026 | 50.15 | 50.17 | 50.13 | 50.16 | 6.36K |
| Aug 25, 2026 | 50.14 | 50.15 | 50.12 | 50.14 | 6.13K |
| Aug 24, 2026 | 50.14 | 50.14 | 50.12 | 50.14 | 8.41K |
| Aug 21, 2026 | 50.16 | 50.16 | 50.14 | 50.15 | 2.26K |
| Aug 20, 2026 | 50.11 | 50.15 | 50.10 | 50.15 | 14.27K |
| Aug 19, 2026 | 50.10 | 50.10 | 50.08 | 50.08 | 2.55K |
| Aug 18, 2026 | 50.04 | 50.11 | 50.03 | 50.06 | 7.6K |
| Aug 17, 2026 | 50.01 | 50.03 | 50.00 | 50.01 | 11K |
| Aug 14, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 4.43K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/347171/ishares-0-1-year-tips-bond-etf415 670 2000The Fund seeks to track the investment results of an index composed of inflation-protected US Treasury bonds with remaining maturities of less than or equal to one year. The Fund will invest at least 80% of its assets in the Underlying Index component securities and at least 90% in US Treasury securities.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |