Innovator Intl Developed Power Buffer ETF (IDEC) stock surged +0.92%, trading at $35.21 on AMEX, up from the previous close of $34.89. The stock opened at $35.26, fluctuating between $35.19 and $35.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.18 | 35.20 | 35.15 | 35.20 | 1.5K |
| Sep 10, 2026 | 34.88 | 34.92 | 34.87 | 34.89 | 533 |
| Sep 09, 2026 | 35.19 | 35.19 | 35.17 | 35.17 | 109 |
| Sep 08, 2026 | 35.44 | 35.51 | 35.40 | 35.42 | 1.25K |
| Sep 04, 2026 | 35.60 | 35.60 | 35.51 | 35.51 | 396 |
| Sep 03, 2026 | 35.43 | 35.52 | 35.43 | 35.49 | 444 |
| Sep 02, 2026 | 35.18 | 35.25 | 35.18 | 35.25 | 3.18K |
| Sep 01, 2026 | 35.22 | 35.22 | 35.11 | 35.12 | 1.09K |
| Aug 31, 2026 | 35.34 | 35.34 | 35.26 | 35.34 | 4.85K |
| Aug 28, 2026 | 35.39 | 35.39 | 35.30 | 35.37 | 789 |
| Aug 27, 2026 | 35.37 | 35.43 | 35.32 | 35.39 | 11.11K |
| Aug 26, 2026 | 35.38 | 35.44 | 35.38 | 35.44 | 3.83K |
| Aug 25, 2026 | 35.45 | 35.51 | 35.45 | 35.51 | 297 |
| Aug 24, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 1.55K |
| Aug 21, 2026 | 35.30 | 35.39 | 35.30 | 35.39 | 1.55K |
| Aug 20, 2026 | 35.23 | 35.23 | 35.21 | 35.21 | 1.54K |
| Aug 19, 2026 | 35.25 | 35.28 | 35.21 | 35.25 | 947 |
| Aug 18, 2026 | 35.15 | 35.21 | 35.15 | 35.21 | 1.15K |
| Aug 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 7 |
| Aug 14, 2026 | 35.46 | 35.46 | 35.41 | 35.41 | 229 |
The Innovator International Developed Power Buffer ETF is designed to mirror the performance of the iShares MSCI EAFE ETF (EFA) up to a predetermined maximum return. It simultaneously shields investors from the initial 15% of any losses over a given outcome period. This ETF can be maintained indefinitely, with its protective buffer and gain cap resetting approximately once a year at the conclusion of each outcome cycle.
| Employees | 0 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep