© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Industria de Diseño Textil, S.A. (IDEXF) stock surged +2.65%, trading at $63.44 on OTC, up from the previous close of $61.80. The stock opened at $63.25, fluctuating between $63.20 and $64.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 63.25 | 64.11 | 63.20 | 63.28 | 5.33K |
| Sep 09, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 533 |
| Sep 04, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 398 |
| Sep 03, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 532 |
| Sep 02, 2026 | 64.94 | 64.94 | 64.75 | 64.75 | 3.85K |
| Sep 01, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 546 |
| Aug 31, 2026 | 67.00 | 67.00 | 66.30 | 66.30 | 698 |
| Aug 28, 2026 | 67.15 | 67.15 | 67.14 | 67.14 | 772 |
| Aug 27, 2026 | 66.81 | 67.85 | 66.81 | 67.85 | 474 |
| Aug 26, 2026 | 67.53 | 67.53 | 66.85 | 66.85 | 8.12K |
| Aug 24, 2026 | 68.12 | 69.46 | 68.12 | 69.46 | 630 |
| Aug 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 465 |
| Aug 20, 2026 | 66.16 | 68.37 | 66.16 | 68.37 | 769 |
| Aug 19, 2026 | 68.92 | 68.92 | 66.69 | 66.69 | 1.68K |
| Aug 18, 2026 | 67.32 | 67.32 | 65.06 | 65.06 | 1.22K |
| Aug 17, 2026 | 67.18 | 67.18 | 64.60 | 64.60 | 1.61K |
| Aug 14, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 468 |
| Aug 13, 2026 | 64.94 | 65.94 | 64.94 | 65.94 | 4.63K |
| Aug 12, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 516 |
| Aug 11, 2026 | 69.42 | 69.42 | 67.52 | 67.52 | 649 |
Industria de Diseño Textil, S.A. (IDEXF) is a global fashion giant primarily engaged in the multi-channel distribution of apparel, footwear, accessories, and home furnishings. It operates an extensive portfolio of well-known retail brands, including Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Zara Home, and Uterqüe. As of July 13, 2021, IDEXF maintained a substantial physical presence with 6,829 stores across 96 markets, complemented by a broad e-commerce reach spanning 216 markets worldwide. Beyond its core retail activities, the company's operations also encompass textile production, product design, financial services, real estate management, logistics, insurance, combined heat and power (CHP) plant operations, and construction. Geographically, IDEXF has a significant footprint across Spain, the wider European continent, the Americas, and other international regions. Established in Corunna, Spain, in 1963, the company continues to be headquartered there.
| Employees | 163047 |
| Beta | 0.96 |
| Sales or Revenue | $38.63B |
| 5Y Sales Change% | 0.363% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |