Topsports International Holdings Limited (TPSRF) stock remained unchanged at $0.16 a share on OTC. The stock opened at $0.41, fluctuating between $0.16 to $0.41 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1K |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.55M |
| Aug 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 174.09K |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 129.88K |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 89.34K |
| Jun 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 16.81K |
| Jun 17, 2026 | 0.35 | 0.35 | 0.31 | 0.31 | 325 |
| Jun 03, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 659 |
| Jun 01, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 8.46K |
| May 08, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 5.23K |
| May 07, 2026 | 0.41 | 0.41 | 0.38 | 0.41 | 79.61K |
| May 04, 2026 | 0.35 | 0.41 | 0.35 | 0.41 | 1.12K |
| Apr 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1K |
| Apr 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1K |
| Apr 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 140 |
| Apr 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1K |
| Apr 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 88.33K |
| Apr 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 3K |
| Mar 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1K |
| Jan 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 70K |
Topsports International Holdings Ltd. operates as a consumer-centric sportswear retailer. The firm focuses on the sale of sportswear products and leasing commercial spaces to retailers and distributors for concessionaire sales. The company was founded in 1999 and is headquartered in Hong Kong.
| Employees | 22376 |
| Beta | 0.48 |
| Sales or Revenue | $28.93B |
| 5Y Sales Change% | -0.245% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep