© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mr Price Group Limited (MRPLY) stock declined over -1.49%, trading at $9.89 on OTC, down from the previous close of $10.04. The stock opened at $9.90, fluctuating between $9.89 and $9.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 3.38K |
| Sep 09, 2026 | 9.70 | 10.04 | 9.70 | 10.04 | 413 |
| Sep 08, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 442 |
| Sep 02, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | 4.02K |
| Aug 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 551 |
| Aug 27, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 660 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 149 |
| Aug 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 1 |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 483 |
| Aug 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 5 |
| Aug 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 189 |
| Aug 04, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 1 |
| Jul 31, 2026 | 10.47 | 10.55 | 10.38 | 10.38 | 5.96K |
| Jul 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1 |
| Jul 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 194 |
| Jul 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 252 |
| Jul 09, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 42 |
| Jul 08, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 285 |
| Jul 07, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 272 |
| Jul 06, 2026 | 11.23 | 11.28 | 11.23 | 11.28 | 908 |
Mr Price Group Limited, along with its subsidiaries, operates as a prominent fashion retailer catering to women, men, and children across South Africa and internationally. The company's operations are divided into four key segments: Apparel, Home, Telecoms, and Financial Services. Its extensive product catalog includes a diverse range of clothing, intimate apparel, footwear, cosmetics, babywear, school wear, and various accessories. It also provides furniture and merchandise for children, a wide selection of sporting, outdoor, and fitness gear (including footwear, clothing, equipment, and accessories), and home textiles and decor for all major living spaces such as bedrooms, living rooms, bathrooms, kitchens, and dining areas. Complementing its retail offerings, Mr Price Group also delivers credit and insurance services, mobile devices, accessories, and other value-added services. The company connects with its customers through an expansive omni-channel network, comprising 1,721 corporate-owned stores and 8 franchised outlets across Africa, alongside its robust online platforms. Founded in 1885, Mr Price Group Limited is headquartered in Durban, South Africa.
| Employees | 20443 |
| Beta | 0.47 |
| Sales or Revenue | $42.32B |
| 5Y Sales Change% | 0.885% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |