© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Esprit Holdings Limited (ESPGY) stock surged +104.36%, trading at $0.15 on OTC, up from the previous close of $0.07. The stock opened at $0.15, fluctuating between $0.15 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 0.15 | 0.15 | 0.07 | 0.15 | 6.23K |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 510 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.08 | 0.08 | 376 |
| Mar 16, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 1.46K |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 92 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 174 |
| Mar 06, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 30.17K |
| Mar 02, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 388 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 6.83K |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5.64K |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 136 |
| Feb 18, 2026 | 0.16 | 0.24 | 0.14 | 0.15 | 33.19K |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 496 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 270 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1.12K |
| Feb 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 314 |
| Feb 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 764 |
| Feb 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 920 |
| Feb 05, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 434 |
| Feb 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 261 |
Esprit Holdings Limited operates as an investment holding entity, managing the distribution and licensing of a diverse range of fashion and non-apparel goods through both retail and wholesale channels. These offerings include clothing, accessories, and lifestyle items, catering to women, men, and children, primarily under its well-known Esprit and edc brands. Its market reach extends across its own network of retail stores, various wholesale partnerships, and robust online platforms. Established in 1968, Esprit Holdings Limited is headquartered in North Point, Hong Kong.
| Employees | 538 |
| Beta | 0.17 |
| Sales or Revenue | $5.91B |
| 5Y Sales Change% | -0.664% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |