© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P International Developed Low Volatility ETF (IDLV) stock surged +0.35%, trading at $35.76 on AMEX, up from the previous close of $35.64. The stock opened at $35.79, fluctuating between $35.73 and $35.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.90 | 35.90 | 35.71 | 35.76 | 6.52K |
| Sep 10, 2026 | 35.74 | 35.76 | 35.62 | 35.64 | 11.03K |
| Sep 09, 2026 | 35.97 | 35.97 | 35.77 | 35.82 | 16.59K |
| Sep 08, 2026 | 36.15 | 36.19 | 36.02 | 36.07 | 20.56K |
| Sep 04, 2026 | 36.11 | 36.33 | 36.11 | 36.24 | 16.95K |
| Sep 03, 2026 | 36.26 | 36.33 | 36.24 | 36.27 | 5.12K |
| Sep 02, 2026 | 35.86 | 35.98 | 35.85 | 35.93 | 10.12K |
| Sep 01, 2026 | 36.06 | 36.08 | 35.60 | 35.79 | 92.27K |
| Aug 31, 2026 | 36.06 | 36.13 | 35.92 | 36.00 | 15K |
| Aug 28, 2026 | 36.17 | 36.17 | 35.93 | 35.98 | 10.04K |
| Aug 27, 2026 | 36.05 | 36.12 | 35.96 | 36.04 | 21.62K |
| Aug 26, 2026 | 36.35 | 36.35 | 36.18 | 36.24 | 7.93K |
| Aug 25, 2026 | 36.22 | 36.39 | 36.21 | 36.39 | 14.15K |
| Aug 24, 2026 | 36.04 | 36.23 | 36.04 | 36.16 | 17.65K |
| Aug 21, 2026 | 36.20 | 36.27 | 36.15 | 36.17 | 8.75K |
| Aug 20, 2026 | 35.89 | 36.12 | 35.89 | 35.98 | 13.3K |
| Aug 19, 2026 | 35.98 | 36.04 | 35.87 | 35.99 | 13.52K |
| Aug 18, 2026 | 35.78 | 35.92 | 35.70 | 35.77 | 587.51K |
| Aug 17, 2026 | 35.99 | 36.09 | 35.78 | 35.93 | 23.63K |
| Aug 14, 2026 | 36.01 | 36.18 | 36.01 | 36.10 | 12.34K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-international-developed-low-volatility-etf.html180 098 30903The Invesco S&P International Developed Low Volatility ETF aims to mirror the performance of the S&P BMI International Developed Low Volatility Index. This ETF typically commits at least 90% of its total assets to the securities found within its benchmark index. S&P Dow Jones Indices develops and maintains this index, which evaluates the actual price volatility of its 200 component stocks over the preceding 12 months. Its construction assigns greater weight to stocks exhibiting lower historical fluctuations. The index's calculations use net returns, factoring in tax deductions for non-resident investors. Volatility, in essence, is a statistical measure of how much an asset's price fluctuates over time. Both the fund and its underlying index are rebalanced and reconstituted every quarter.
| Employees | 0 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |