© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares International Select Dividend ETF (IDV) stock declined over -0.27%, trading at $44.76 on CBOE, down from the previous close of $44.88. The stock opened at $44.94, fluctuating between $44.73 and $45.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 44.97 | 44.97 | 44.73 | 44.76 | 528.05K |
| Sep 09, 2026 | 45.15 | 45.15 | 44.82 | 44.88 | 446.52K |
| Sep 08, 2026 | 45.26 | 45.32 | 45.07 | 45.07 | 577.71K |
| Sep 04, 2026 | 45.19 | 45.31 | 45.10 | 45.24 | 395.97K |
| Sep 03, 2026 | 45.10 | 45.28 | 45.06 | 45.23 | 692.39K |
| Sep 02, 2026 | 44.75 | 44.82 | 44.65 | 44.80 | 458.41K |
| Sep 01, 2026 | 44.85 | 44.94 | 44.65 | 44.73 | 587.43K |
| Aug 31, 2026 | 45.00 | 45.00 | 44.76 | 44.86 | 966.04K |
| Aug 28, 2026 | 44.95 | 44.99 | 44.62 | 44.65 | 424.7K |
| Aug 27, 2026 | 44.81 | 44.81 | 44.55 | 44.67 | 827.18K |
| Aug 26, 2026 | 45.08 | 45.11 | 44.93 | 44.93 | 542.68K |
| Aug 25, 2026 | 45.08 | 45.24 | 44.94 | 45.17 | 566.05K |
| Aug 24, 2026 | 45.04 | 45.05 | 44.95 | 45.04 | 427.16K |
| Aug 21, 2026 | 45.26 | 45.26 | 45.06 | 45.09 | 774.98K |
| Aug 20, 2026 | 44.97 | 45.08 | 44.88 | 44.94 | 690.73K |
| Aug 19, 2026 | 44.98 | 44.98 | 44.80 | 44.87 | 497.28K |
| Aug 18, 2026 | 44.80 | 44.82 | 44.57 | 44.58 | 511.53K |
| Aug 17, 2026 | 44.74 | 44.80 | 44.56 | 44.63 | 359.09K |
| Aug 14, 2026 | 44.67 | 44.76 | 44.60 | 44.70 | 359.62K |
| Aug 13, 2026 | 44.43 | 44.46 | 44.30 | 44.39 | 649.35K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239499/ishares-international-select-dividend-etf180 047 42737This iShares International Select Dividend ETF endeavors to match the returns generated by an underlying benchmark index. This index is formed from shares of companies located in developed countries outside of America, which are notable for their generous dividend distributions.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |