© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Oil Equipment & Services ETF (IEZ) stock declined over -2.65%, trading at $29.79 on AMEX, down from the previous close of $30.60. The stock opened at $30.73, fluctuating between $29.59 and $30.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.73 | 30.73 | 29.63 | 29.79 | 215.28K |
| Sep 09, 2026 | 30.76 | 31.43 | 30.57 | 30.60 | 161.58K |
| Sep 08, 2026 | 30.86 | 31.11 | 30.59 | 30.60 | 70.22K |
| Sep 04, 2026 | 30.50 | 30.58 | 30.22 | 30.55 | 102.74K |
| Sep 03, 2026 | 31.16 | 31.30 | 30.67 | 30.68 | 166.31K |
| Sep 02, 2026 | 30.35 | 31.25 | 30.13 | 31.13 | 254.91K |
| Sep 01, 2026 | 30.81 | 30.88 | 30.41 | 30.44 | 232.5K |
| Aug 31, 2026 | 30.35 | 30.93 | 30.15 | 30.67 | 171.55K |
| Aug 28, 2026 | 29.70 | 29.98 | 29.45 | 29.93 | 145.88K |
| Aug 27, 2026 | 28.95 | 30.00 | 28.84 | 29.69 | 264.64K |
| Aug 26, 2026 | 28.77 | 29.21 | 28.53 | 29.05 | 123.79K |
| Aug 25, 2026 | 29.07 | 29.48 | 29.00 | 29.00 | 282.12K |
| Aug 24, 2026 | 29.54 | 29.54 | 28.82 | 29.27 | 167.99K |
| Aug 21, 2026 | 29.92 | 30.15 | 29.46 | 29.69 | 100.2K |
| Aug 20, 2026 | 30.11 | 30.33 | 29.70 | 29.76 | 138.25K |
| Aug 19, 2026 | 30.40 | 30.46 | 29.83 | 29.98 | 95.64K |
| Aug 18, 2026 | 30.64 | 30.70 | 30.11 | 30.13 | 98.42K |
| Aug 17, 2026 | 30.43 | 30.56 | 30.14 | 30.55 | 139.86K |
| Aug 14, 2026 | 29.56 | 30.40 | 29.56 | 30.31 | 153.27K |
| Aug 13, 2026 | 29.47 | 29.72 | 29.19 | 29.49 | 220.4K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239518/ishares-us-oil-equipment-services-etf180 047 42737The iShares U.S. Oil Equipment & Services ETF aims to replicate the financial performance of a specific market index, which is comprised of American company stocks primarily involved in the oil and gas equipment and services industry.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |