© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Intl Developed Power Buffer ETF (IFEB) stock surged +0.59%, trading at $31.98 on AMEX, up from the previous close of $31.79. The stock opened at $32.03, fluctuating between $31.97 and $32.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 156 |
| Sep 10, 2026 | 31.86 | 31.86 | 31.79 | 31.79 | 190 |
| Sep 09, 2026 | 31.93 | 31.96 | 31.93 | 31.96 | 4.06K |
| Sep 08, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 136 |
| Sep 04, 2026 | 32.20 | 32.24 | 32.20 | 32.24 | 165 |
| Sep 03, 2026 | 32.14 | 32.21 | 32.14 | 32.18 | 692 |
| Sep 02, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 94 |
| Sep 01, 2026 | 31.97 | 31.97 | 31.88 | 31.93 | 24.1K |
| Aug 31, 2026 | 32.03 | 32.09 | 32.03 | 32.09 | 1.1K |
| Aug 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 78 |
| Aug 27, 2026 | 32.10 | 32.14 | 32.10 | 32.14 | 180 |
| Aug 26, 2026 | 32.17 | 32.19 | 32.14 | 32.19 | 1.97K |
| Aug 25, 2026 | 32.23 | 32.24 | 32.18 | 32.24 | 2.6K |
| Aug 24, 2026 | 32.10 | 32.11 | 32.07 | 32.10 | 8.74K |
| Aug 21, 2026 | 32.12 | 32.15 | 32.11 | 32.13 | 8.66K |
| Aug 20, 2026 | 31.96 | 31.97 | 31.95 | 31.97 | 3.08K |
| Aug 19, 2026 | 31.92 | 32.05 | 31.89 | 32.05 | 10.32K |
| Aug 18, 2026 | 31.98 | 31.99 | 31.97 | 31.99 | 7.5K |
| Aug 17, 2026 | 32.17 | 32.23 | 32.17 | 32.17 | 1.46K |
| Aug 14, 2026 | 32.24 | 32.24 | 32.07 | 32.13 | 28.85K |
The Innovator International Developed Power Buffer ETF aims to mirror the performance of the iShares MSCI EAFE ETF (EFA), with its upside returns capped at a predetermined limit. Simultaneously, it provides investors with protection against the initial 15% of any losses experienced during a specific outcome period. This ETF can be held indefinitely, as its outcome period and associated parameters reset approximately once a year.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |