© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator International Developed Managed Floor ETF (IFLR) stock declined over -1.22%, trading at $53.19 on AMEX, down from the previous close of $53.85. The stock opened at $53.60, fluctuating between $53.19 and $53.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 53.60 | 53.60 | 53.19 | 53.19 | 87.34K |
| Sep 09, 2026 | 54.11 | 54.11 | 53.81 | 53.85 | 3.24K |
| Sep 08, 2026 | 54.37 | 54.45 | 54.28 | 54.28 | 11.93K |
| Sep 04, 2026 | 54.62 | 54.62 | 54.54 | 54.54 | 1.34K |
| Sep 03, 2026 | 54.38 | 55.44 | 54.38 | 54.45 | 3.7K |
| Sep 02, 2026 | 53.88 | 53.94 | 53.86 | 53.93 | 30.42K |
| Sep 01, 2026 | 53.91 | 53.91 | 53.69 | 53.73 | 15.43K |
| Aug 31, 2026 | 54.25 | 54.25 | 54.01 | 54.09 | 6.99K |
| Aug 28, 2026 | 54.37 | 54.37 | 54.07 | 54.23 | 7.16K |
| Aug 27, 2026 | 54.42 | 54.56 | 54.30 | 54.41 | 31.3K |
| Aug 26, 2026 | 54.68 | 54.72 | 54.49 | 54.52 | 7.96K |
| Aug 25, 2026 | 54.56 | 54.72 | 54.47 | 54.72 | 6.86K |
| Aug 24, 2026 | 54.25 | 54.60 | 54.25 | 54.40 | 6.13K |
| Aug 21, 2026 | 54.44 | 54.71 | 54.44 | 54.71 | 17.23K |
| Aug 20, 2026 | 54.09 | 54.18 | 54.03 | 54.05 | 2.91K |
| Aug 19, 2026 | 54.22 | 54.32 | 54.18 | 54.25 | 4.19K |
| Aug 18, 2026 | 54.40 | 54.52 | 54.03 | 54.12 | 32.36K |
| Aug 17, 2026 | 54.78 | 54.85 | 54.61 | 54.66 | 9.15K |
| Aug 14, 2026 | 54.89 | 54.97 | 54.72 | 54.79 | 20.82K |
| Aug 13, 2026 | 54.84 | 54.86 | 54.77 | 54.84 | 11.72K |
Wheaton, IL 60187
United States
https://www.innovatoretfs.com/etf/default.aspx?ticker=iflr800 208 5212IFLR blends international developed equity exposure with a structured options framework designed to limit the impact of deep market declines. The equity sleeve invests in large- and mid-cap companies from developed markets outside the United States, using an optimized sampling process to mirror the sector, geographic, and risk characteristics of its reference index without holding every constituent. To reduce losses, the fund builds four staggered one-year put option positions, each with a strike set at roughly 90% of the index level at initiation, creating quarterly-resetting floors that seek to cap losses at about 10% at each contracts expiration. These puts are financed by selling short-term call options that renew roughly every week, generating premium income but limiting upside beyond each calls strike. By laddering both its purchased puts and written calls, the strategy aims to provide more continuous downside protection across market cycles while maintaining participation in a portion of equity gains.
| Employees | 0 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |