© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco AI and Next Gen Software ETF (IGPT) stock surged +1.53%, trading at $95.73 on AMEX, up from the previous close of $94.29. The stock opened at $95.63, fluctuating between $95.25 and $95.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.63 | 96.00 | 95.28 | 95.73 | 56.29K |
| Sep 10, 2026 | 95.04 | 95.42 | 94.23 | 94.29 | 114K |
| Sep 09, 2026 | 96.25 | 97.47 | 96.05 | 96.89 | 179.36K |
| Sep 08, 2026 | 96.37 | 97.15 | 95.57 | 96.03 | 345.44K |
| Sep 04, 2026 | 93.35 | 95.21 | 93.35 | 95.21 | 145.67K |
| Sep 03, 2026 | 91.83 | 93.18 | 91.18 | 92.76 | 92.02K |
| Sep 02, 2026 | 90.56 | 91.58 | 90.56 | 91.34 | 97K |
| Sep 01, 2026 | 90.85 | 91.91 | 90.12 | 90.71 | 165.13K |
| Aug 31, 2026 | 91.80 | 92.16 | 91.37 | 92.03 | 63.22K |
| Aug 28, 2026 | 92.18 | 93.29 | 91.46 | 91.58 | 155.67K |
| Aug 27, 2026 | 93.70 | 93.87 | 92.34 | 93.24 | 204.04K |
| Aug 26, 2026 | 91.24 | 92.04 | 91.09 | 91.76 | 36.93K |
| Aug 25, 2026 | 91.06 | 91.83 | 90.67 | 91.28 | 65.98K |
| Aug 24, 2026 | 90.55 | 90.55 | 88.79 | 89.79 | 69.23K |
| Aug 21, 2026 | 92.83 | 92.83 | 91.33 | 91.87 | 54.21K |
| Aug 20, 2026 | 91.41 | 92.14 | 90.99 | 91.72 | 103.75K |
| Aug 19, 2026 | 93.32 | 93.32 | 90.66 | 91.38 | 112.8K |
| Aug 18, 2026 | 93.74 | 94.39 | 91.90 | 92.16 | 205.37K |
| Aug 17, 2026 | 97.05 | 97.97 | 96.56 | 96.79 | 153.86K |
| Aug 14, 2026 | 96.04 | 96.57 | 95.15 | 96.14 | 60.95K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-ai-and-next-gen-software-etf.html180 098 30903The Invesco AI and Next Gen Software ETF (the Fund) aims to mirror the performance of the STOXX World AC NexGen Software Development Index (the Index). Typically, the Fund allocates a minimum of 90% of its total capital to the common shares comprising this Index. The Index is made up of corporations that derive substantial earnings from technologies or goods contributing to the progression of future software. Both the Fund's holdings and the Index's components undergo rebalancing after the close of trading on the second Friday of March, June, September, and December.
| Employees | 0 |
| Beta | 2.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |