© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Healthcare Providers ETF (IHF) stock declined over -0.11%, trading at $56.63 on AMEX, down from the previous close of $56.69. The stock opened at $57.03, fluctuating between $56.20 and $57.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.03 | 57.32 | 56.20 | 56.63 | 327.25K |
| Sep 10, 2026 | 56.91 | 57.75 | 56.61 | 56.69 | 350.58K |
| Sep 09, 2026 | 57.22 | 57.24 | 55.48 | 56.74 | 659.19K |
| Sep 08, 2026 | 56.83 | 57.35 | 56.51 | 56.95 | 921.18K |
| Sep 04, 2026 | 57.47 | 57.79 | 57.25 | 57.42 | 586.71K |
| Sep 03, 2026 | 57.81 | 58.22 | 57.34 | 58.00 | 565.57K |
| Sep 02, 2026 | 57.58 | 57.94 | 57.48 | 57.65 | 1.41M |
| Sep 01, 2026 | 56.87 | 57.85 | 56.87 | 57.43 | 845.15K |
| Aug 31, 2026 | 56.69 | 56.90 | 56.44 | 56.71 | 435.02K |
| Aug 28, 2026 | 57.45 | 57.45 | 56.85 | 56.85 | 545.55K |
| Aug 27, 2026 | 57.42 | 57.85 | 57.25 | 57.26 | 394.5K |
| Aug 26, 2026 | 56.87 | 57.91 | 56.87 | 57.41 | 646.11K |
| Aug 25, 2026 | 57.20 | 57.21 | 56.80 | 57.00 | 290.82K |
| Aug 24, 2026 | 56.92 | 57.47 | 56.92 | 57.27 | 314.24K |
| Aug 21, 2026 | 56.49 | 57.22 | 56.49 | 56.96 | 293.29K |
| Aug 20, 2026 | 56.21 | 56.95 | 56.19 | 56.40 | 239.8K |
| Aug 19, 2026 | 56.79 | 57.14 | 56.31 | 56.50 | 274.81K |
| Aug 18, 2026 | 56.51 | 57.11 | 56.46 | 56.48 | 771.26K |
| Aug 17, 2026 | 56.67 | 56.67 | 56.15 | 56.25 | 270.24K |
| Aug 14, 2026 | 56.85 | 57.26 | 56.75 | 57.15 | 131.57K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239510/ishares-us-healthcare-providers-etf180 047 42737The iShares U.S. Healthcare Providers ETF is designed to mirror the financial performance of a specific market index. This index is exclusively composed of U.S.-based company stocks from the healthcare services sector.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |