© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator International Developed Power Buffer ETF - June (IJUN) stock surged +0.57%, trading at $31.80 on AMEX, up from the previous close of $31.62. The stock opened at $31.85, fluctuating between $31.80 and $31.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.78 | 31.80 | 31.78 | 31.80 | 739 |
| Sep 10, 2026 | 31.60 | 31.62 | 31.57 | 31.62 | 3.84K |
| Sep 09, 2026 | 31.87 | 31.87 | 31.74 | 31.77 | 7K |
| Sep 08, 2026 | 32.07 | 32.07 | 31.99 | 31.99 | 119 |
| Sep 04, 2026 | 32.05 | 32.08 | 32.04 | 32.07 | 4.17K |
| Sep 03, 2026 | 32.03 | 32.10 | 31.90 | 32.05 | 104.9K |
| Sep 02, 2026 | 31.83 | 31.85 | 31.83 | 31.85 | 216 |
| Sep 01, 2026 | 31.80 | 31.82 | 31.76 | 31.76 | 3.15K |
| Aug 31, 2026 | 31.95 | 31.95 | 31.85 | 31.88 | 470.34K |
| Aug 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 15 |
| Aug 27, 2026 | 32.10 | 32.10 | 31.93 | 31.98 | 606 |
| Aug 26, 2026 | 32.04 | 32.04 | 32.03 | 32.03 | 309 |
| Aug 25, 2026 | 31.96 | 32.12 | 31.96 | 32.12 | 4.08K |
| Aug 24, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 2.25K |
| Aug 21, 2026 | 31.98 | 32.03 | 31.98 | 32.01 | 4.19K |
| Aug 20, 2026 | 31.92 | 31.92 | 31.82 | 31.86 | 3.13K |
| Aug 19, 2026 | 32.02 | 32.02 | 31.74 | 31.97 | 10K |
| Aug 18, 2026 | 32.04 | 32.04 | 31.81 | 31.81 | 8.45K |
| Aug 17, 2026 | 32.09 | 32.09 | 32.03 | 32.03 | 149 |
| Aug 14, 2026 | 32.06 | 32.06 | 32.05 | 32.05 | 1.09K |
The Innovator International Developed Power Buffer ETF is designed to replicate the performance of the iShares MSCI EAFE ETF (EFA), with an upper limit on potential gains. Concurrently, it shields investors from the initial 15% of any losses over its defined outcome period. This exchange-traded fund can be held for an unlimited duration, as its cap and buffer features are re-established roughly once a year at the end of each outcome period.
| Employees | 0 |
| Beta | 0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |