© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Morningstar Value ETF (ILCV) stock surged +0.77%, trading at $107.86 on AMEX, up from the previous close of $107.04. The stock opened at $107.77, fluctuating between $107.77 and $108.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.86 | 108.17 | 107.84 | 107.86 | 12.3K |
| Sep 10, 2026 | 107.00 | 107.19 | 106.90 | 107.04 | 19.52K |
| Sep 09, 2026 | 107.43 | 107.43 | 107.04 | 107.19 | 21.56K |
| Sep 08, 2026 | 107.99 | 107.99 | 107.54 | 107.59 | 26.47K |
| Sep 04, 2026 | 108.92 | 109.17 | 108.46 | 108.56 | 28.52K |
| Sep 03, 2026 | 108.90 | 109.57 | 108.90 | 109.43 | 11.24K |
| Sep 02, 2026 | 108.03 | 108.54 | 107.96 | 108.36 | 21.49K |
| Sep 01, 2026 | 108.19 | 108.44 | 107.80 | 107.83 | 14.8K |
| Aug 31, 2026 | 108.45 | 108.45 | 108.11 | 108.26 | 12.31K |
| Aug 28, 2026 | 108.49 | 109.07 | 108.47 | 108.76 | 14.14K |
| Aug 27, 2026 | 108.10 | 108.34 | 108.03 | 108.22 | 7.63K |
| Aug 26, 2026 | 108.36 | 108.74 | 108.36 | 108.52 | 13.84K |
| Aug 25, 2026 | 108.53 | 108.59 | 108.27 | 108.59 | 8.12K |
| Aug 24, 2026 | 108.02 | 108.52 | 108.02 | 108.50 | 39.64K |
| Aug 21, 2026 | 107.87 | 108.33 | 107.83 | 108.10 | 15.57K |
| Aug 20, 2026 | 108.09 | 108.22 | 107.45 | 107.45 | 18.32K |
| Aug 19, 2026 | 108.00 | 109.01 | 108.00 | 108.45 | 14K |
| Aug 18, 2026 | 107.55 | 107.83 | 107.49 | 107.60 | 10.8K |
| Aug 17, 2026 | 107.94 | 107.94 | 107.32 | 107.32 | 17.67K |
| Aug 14, 2026 | 108.19 | 108.41 | 108.15 | 108.15 | 16.1K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239581/ishares-morningstar-largecap-value-etf180 047 42737The iShares Morningstar Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |