© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Morningstar Mid-Cap ETF (IMCB) stock declined over -0.78%, trading at $96.58 on AMEX, down from the previous close of $97.34. The stock opened at $96.88, fluctuating between $96.54 and $97.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 96.95 | 97.14 | 96.54 | 96.58 | 56.12K |
| Sep 09, 2026 | 97.98 | 98.02 | 97.34 | 97.34 | 31.7K |
| Sep 08, 2026 | 98.47 | 98.59 | 98.11 | 98.14 | 30.94K |
| Sep 04, 2026 | 98.49 | 99.06 | 98.34 | 98.80 | 91.03K |
| Sep 03, 2026 | 98.84 | 99.18 | 98.39 | 99.04 | 50.86K |
| Sep 02, 2026 | 97.93 | 98.25 | 97.65 | 98.16 | 29.18K |
| Sep 01, 2026 | 98.52 | 98.52 | 97.54 | 97.72 | 45.75K |
| Aug 31, 2026 | 99.00 | 99.00 | 98.56 | 98.74 | 24.64K |
| Aug 28, 2026 | 100.09 | 100.09 | 99.15 | 99.29 | 18.62K |
| Aug 27, 2026 | 100.00 | 100.24 | 99.89 | 100.00 | 18.39K |
| Aug 26, 2026 | 99.70 | 100.42 | 99.70 | 100.11 | 12.98K |
| Aug 25, 2026 | 100.04 | 100.04 | 99.68 | 99.78 | 24.01K |
| Aug 24, 2026 | 99.75 | 99.96 | 99.56 | 99.77 | 18.99K |
| Aug 21, 2026 | 99.79 | 99.98 | 99.60 | 99.92 | 20.88K |
| Aug 20, 2026 | 99.54 | 100.06 | 99.17 | 99.17 | 27.54K |
| Aug 19, 2026 | 100.45 | 100.78 | 100.00 | 100.08 | 24.57K |
| Aug 18, 2026 | 100.43 | 100.66 | 99.75 | 99.75 | 20.37K |
| Aug 17, 2026 | 100.99 | 101.11 | 100.61 | 100.61 | 15.29K |
| Aug 14, 2026 | 101.15 | 101.37 | 101.14 | 101.21 | 14.71K |
| Aug 13, 2026 | 100.81 | 101.21 | 100.73 | 101.15 | 24.25K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239582/ishares-morningstar-midcap-etf180 047 42737This fund aims to replicate the financial performance of a benchmark index that invests in U.S. corporations with medium market capitalizations.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |