© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify Digital Payments ETF (IPAY) stock declined over -0.31%, trading at $48.92 on AMEX, down from the previous close of $49.07. The stock opened at $48.78, fluctuating between $48.77 and $49.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 48.71 | 49.21 | 48.62 | 48.92 | 316.84K |
| Sep 09, 2026 | 49.83 | 49.89 | 49.07 | 49.07 | 40.79K |
| Sep 08, 2026 | 50.87 | 51.00 | 49.98 | 49.98 | 68.74K |
| Sep 04, 2026 | 51.09 | 51.65 | 51.09 | 51.41 | 16.68K |
| Sep 03, 2026 | 51.82 | 52.51 | 51.50 | 51.96 | 20.76K |
| Sep 02, 2026 | 50.23 | 51.62 | 50.20 | 51.45 | 35.25K |
| Sep 01, 2026 | 50.81 | 51.25 | 50.15 | 50.18 | 40.62K |
| Aug 31, 2026 | 51.56 | 51.56 | 51.01 | 51.29 | 49.53K |
| Aug 28, 2026 | 52.20 | 52.48 | 51.79 | 51.79 | 20.7K |
| Aug 27, 2026 | 52.56 | 52.83 | 52.29 | 52.43 | 21.25K |
| Aug 26, 2026 | 52.46 | 52.67 | 52.33 | 52.52 | 31.05K |
| Aug 25, 2026 | 52.23 | 52.79 | 52.21 | 52.77 | 35.05K |
| Aug 24, 2026 | 52.33 | 53.04 | 52.33 | 52.52 | 33.22K |
| Aug 21, 2026 | 51.70 | 52.45 | 51.70 | 52.26 | 25.48K |
| Aug 20, 2026 | 51.42 | 51.74 | 51.18 | 51.34 | 84.83K |
| Aug 19, 2026 | 50.85 | 51.88 | 50.85 | 51.29 | 54.4K |
| Aug 18, 2026 | 50.75 | 51.49 | 50.75 | 50.78 | 45.49K |
| Aug 17, 2026 | 51.56 | 51.56 | 50.75 | 50.77 | 86.94K |
| Aug 14, 2026 | 52.46 | 52.46 | 51.79 | 52.11 | 28.23K |
| Aug 13, 2026 | 50.95 | 52.48 | 50.95 | 52.32 | 71.01K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |