© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Renaissance IPO ETF (IPO) stock surged +1.26%, trading at $52.32 on AMEX, up from the previous close of $51.67. The stock opened at $52.34, fluctuating between $52.26 and $52.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.26 | 52.50 | 52.26 | 52.32 | 22.44K |
| Sep 10, 2026 | 52.01 | 52.43 | 51.67 | 51.67 | 23.56K |
| Sep 09, 2026 | 53.98 | 54.05 | 52.95 | 52.97 | 8.98K |
| Sep 08, 2026 | 54.62 | 55.10 | 54.19 | 54.19 | 9.48K |
| Sep 04, 2026 | 53.56 | 54.67 | 53.56 | 54.42 | 19.61K |
| Sep 03, 2026 | 52.50 | 53.65 | 52.50 | 53.64 | 11.31K |
| Sep 02, 2026 | 51.99 | 52.41 | 51.86 | 52.30 | 9.61K |
| Sep 01, 2026 | 52.45 | 52.61 | 51.87 | 51.93 | 15.19K |
| Aug 31, 2026 | 52.84 | 53.37 | 52.60 | 53.26 | 20.1K |
| Aug 28, 2026 | 54.49 | 54.71 | 53.24 | 53.24 | 15.01K |
| Aug 27, 2026 | 54.83 | 55.35 | 54.83 | 55.02 | 10.13K |
| Aug 26, 2026 | 53.83 | 54.37 | 53.81 | 54.22 | 12.02K |
| Aug 25, 2026 | 53.98 | 54.35 | 53.98 | 54.21 | 10K |
| Aug 24, 2026 | 53.71 | 53.84 | 53.50 | 53.57 | 91.89K |
| Aug 21, 2026 | 54.28 | 54.58 | 54.16 | 54.36 | 7.94K |
| Aug 20, 2026 | 54.12 | 54.41 | 53.70 | 53.97 | 9.94K |
| Aug 19, 2026 | 55.07 | 55.17 | 54.27 | 54.27 | 8.36K |
| Aug 18, 2026 | 55.44 | 55.76 | 54.50 | 54.50 | 21.91K |
| Aug 17, 2026 | 57.46 | 57.46 | 56.80 | 56.80 | 17.6K |
| Aug 14, 2026 | 57.50 | 57.73 | 56.71 | 57.00 | 14.12K |
Greenwich, CT 6831
United States
http://www.renaissancecapital.com/ipoinvesting/ipoetf/ipoetf.aspx186 648 66476This fund aims to closely track the investment returns – both capital appreciation and income – of its underlying index, prior to the deduction of management fees and other operating costs. To achieve this, it typically commits a minimum of 80% of its total assets to the securities that constitute this benchmark. The index itself consists of a collection of companies that have recently gone public through an Initial Public Offering (IPO) and are traded on a U.S. stock exchange. It is classified as a non-diversified fund.
| Employees | 0 |
| Beta | 1.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |