© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NYLI Candriam International Equity ETF (IQSI) stock surged +0.94%, trading at $38.61 on AMEX, up from the previous close of $38.25. The stock opened at $38.67, fluctuating between $38.61 and $38.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.67 | 38.67 | 38.61 | 38.61 | 1.31K |
| Sep 10, 2026 | 38.34 | 38.34 | 38.21 | 38.25 | 65.58K |
| Sep 09, 2026 | 38.78 | 38.80 | 38.53 | 38.53 | 1.82K |
| Sep 08, 2026 | 39.12 | 39.23 | 39.05 | 39.05 | 987 |
| Sep 04, 2026 | 39.38 | 39.39 | 39.37 | 39.39 | 716 |
| Sep 03, 2026 | 39.17 | 39.37 | 39.17 | 39.35 | 1.42K |
| Sep 02, 2026 | 38.87 | 38.92 | 38.87 | 38.92 | 1.61K |
| Sep 01, 2026 | 39.05 | 39.05 | 38.76 | 38.76 | 798 |
| Aug 31, 2026 | 39.30 | 39.30 | 39.20 | 39.20 | 402 |
| Aug 28, 2026 | 39.48 | 39.48 | 39.23 | 39.28 | 905 |
| Aug 27, 2026 | 39.24 | 39.40 | 39.24 | 39.40 | 1.82K |
| Aug 26, 2026 | 39.52 | 39.59 | 39.41 | 39.41 | 1.88K |
| Aug 25, 2026 | 39.57 | 39.60 | 39.54 | 39.60 | 2.61K |
| Aug 24, 2026 | 39.32 | 39.37 | 39.32 | 39.32 | 1.07K |
| Aug 21, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 68 |
| Aug 20, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 229 |
| Aug 19, 2026 | 39.21 | 39.26 | 39.21 | 39.22 | 748 |
| Aug 18, 2026 | 39.09 | 39.09 | 38.96 | 39.00 | 58.6K |
| Aug 17, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 206 |
| Aug 14, 2026 | 39.53 | 39.53 | 39.43 | 39.47 | 3.12K |
New York, NY 10010
United States
https://www.nylim.com/etf/nyli-candriam-international-equity-etf-iqsi180 062 46782The NYLI Candriam International Equity ETF (IQSI) is designed to replicate, before any fees and expenses, the overall returns of the NYLI Candriam International Equity Index. This underlying index focuses on providing investment exposure to mid- and large-capitalization companies in developed international markets that meet specific environmental, social, and governance (ESG) criteria established by Candriam.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |