© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) stock surged +0.87%, trading at $39.58 on AMEX, up from the previous close of $39.24. The stock opened at $39.64, fluctuating between $39.49 and $39.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 14 |
| Sep 10, 2026 | 39.27 | 39.27 | 39.24 | 39.24 | 710.45K |
| Sep 09, 2026 | 39.64 | 39.64 | 39.60 | 39.60 | 428 |
| Sep 08, 2026 | 40.07 | 40.12 | 40.00 | 40.00 | 498 |
| Sep 04, 2026 | 40.32 | 40.33 | 40.32 | 40.33 | 1.26K |
| Sep 03, 2026 | 40.31 | 40.34 | 40.31 | 40.34 | 1.11K |
| Sep 02, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 11 |
| Sep 01, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 211 |
| Aug 31, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 48 |
| Aug 28, 2026 | 40.76 | 40.76 | 40.31 | 40.31 | 1.2K |
| Aug 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 14 |
| Aug 26, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 12 |
| Aug 25, 2026 | 40.49 | 40.58 | 40.49 | 40.58 | 795 |
| Aug 24, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 21 |
| Aug 21, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 49 |
| Aug 20, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 93 |
| Aug 19, 2026 | 40.87 | 41.04 | 40.77 | 40.86 | 1 |
| Aug 18, 2026 | 40.35 | 40.35 | 40.24 | 40.24 | 176.59K |
| Aug 17, 2026 | 40.81 | 40.81 | 40.79 | 40.79 | 598 |
| Aug 14, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 6 |
New York, NY 10010
United States
https://www.nylim.com/etf/nyli-candriam-us-mid-cap-equity-etf-iqsm180 062 46782The NYLI Candriam U.S. Mid Cap Equity ETF, trading under the symbol IQSM, strives to replicate the overall financial performance—both capital appreciation and income generation—of the NYLI Candriam U.S. Mid Cap Equity Index, prior to accounting for fees and operating costs. This fund passively tracks an index designed to offer investors access to shares of U.S. companies with medium market capitalizations, specifically those that fulfill environmental, social, and governance (ESG) benchmarks originally developed by Candriam.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |