© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2X Long IREN ETF (IRE) stock surged +0.84%, trading at $10.82 on AMEX, up from the previous close of $10.73. The stock opened at $11.21, fluctuating between $10.57 and $11.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.21 | 11.44 | 10.57 | 10.82 | 5.64M |
| Sep 10, 2026 | 10.96 | 11.90 | 10.67 | 10.73 | 4.09M |
| Sep 09, 2026 | 12.50 | 12.69 | 11.52 | 11.64 | 4.9M |
| Sep 08, 2026 | 12.10 | 13.70 | 12.04 | 12.49 | 6.65M |
| Sep 04, 2026 | 9.65 | 11.39 | 9.63 | 11.33 | 8.04M |
| Sep 03, 2026 | 8.88 | 10.03 | 8.76 | 9.94 | 7.94M |
| Sep 02, 2026 | 7.48 | 9.06 | 7.42 | 9.02 | 9.41M |
| Sep 01, 2026 | 7.55 | 8.05 | 7.15 | 7.86 | 5.39M |
| Aug 31, 2026 | 7.37 | 8.07 | 7.33 | 7.99 | 7.04M |
| Aug 28, 2026 | 8.37 | 8.58 | 7.01 | 7.32 | 16.82M |
| Aug 27, 2026 | 9.86 | 10.26 | 9.71 | 9.81 | 9.49M |
| Aug 26, 2026 | 10.21 | 10.35 | 9.25 | 9.36 | 7.11M |
| Aug 25, 2026 | 9.72 | 10.79 | 9.69 | 10.71 | 3.87M |
| Aug 24, 2026 | 10.12 | 10.30 | 9.46 | 9.60 | 4.16M |
| Aug 21, 2026 | 11.70 | 12.72 | 10.11 | 10.61 | 9.13M |
| Aug 20, 2026 | 10.95 | 11.54 | 10.26 | 11.01 | 5.09M |
| Aug 19, 2026 | 10.41 | 11.50 | 9.46 | 11.17 | 8.38M |
| Aug 18, 2026 | 11.60 | 12.54 | 10.53 | 10.71 | 5.82M |
| Aug 17, 2026 | 12.56 | 13.27 | 11.80 | 12.35 | 6.5M |
| Aug 14, 2026 | 11.92 | 13.22 | 11.72 | 11.88 | 6.56M |
IRE uses swap agreements and short-dated listed call options to make bullish bets on the share price of IREN Limited (NASDAQ: IREN). IREN Limited operates energy-efficient data centers that provide computing infrastructure for Bitcoin mining and AI workloads, focusing on scalable, sustainable power use for high-performance data processing. The fund seeks to maintain daily leveraged exposure equivalent to 200% of the daily percentage change in IRENs price through daily rebalancing. Returns may deviate from the expected 2x if held for longer than a single day due to factors such as volatility, compounding, or rebalancing effects. IRE may also hold US government securities, money market funds, short-term bond ETFs, and investment-grade corporate debt as collateral for its derivatives positions.
| Employees | 11180 |
| Beta | 9.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |